LSE, 0MTJ End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Food & Bever]

27 Mar 2026

LAST: 365.9	CHANGE: 4.90	OPEN: 365.9	HIGH: 365.9	ASK: 0.0	VOLUME: 0
LAST: 365.9	CHG(%): 1.32	PREV: 370.8	LOW: 365.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
27 Mar 26	365.9	365.9	365.9	365.9	0
26 Mar 26	370.8	370.8	370.8	370.8	0
25 Mar 26	367.9	368.3	367.9	368.3	2
24 Mar 26	367.9	368.3	367.9	368.3	100
23 Mar 26	361.9	368.6	361.9	368.6	0
20 Mar 26	368.7	368.7	368.7	368.7	0
19 Mar 26	374.1	374.1	374.1	374.1	0
18 Mar 26	390.0	390.0	380.9	380.9	0
17 Mar 26	391.9	391.9	391.9	391.9	0
16 Mar 26	391.9	391.9	391.9	391.9	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

365.9