LSE, 0MTJ End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Food & Bever]

03 Nov 2026

LAST: 436.8	CHANGE: 3.45	OPEN: 443.1	HIGH: 443.1	ASK: 0.0	VOLUME: 154
LAST: 436.8	CHG(%): 0.78	PREV: 440.3	LOW: 436.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Nov 26	443.1	443.1	436.8	436.8	154
02 Nov 26	437.4	440.3	437.4	440.3	551
30 Oct 26	428.8	434.9	428.8	434.2	282
29 Oct 26	429.2	429.2	428.0	428.0	100
28 Oct 26	428.2	428.4	428.2	428.4	100
27 Oct 26	430.3	430.3	427.9	427.9	100
26 Oct 26	429.4	429.5	429.4	429.5	100
23 Oct 26	431.3	433.6	431.3	433.6	0
22 Oct 26	431.3	433.6	431.3	433.6	100
21 Oct 26	431.2	431.2	427.4	427.4	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

436.8