LSE, 0MTJ End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Food & Bever]

08 Sep 2026

LAST: 403.8	CHANGE: 3.85	OPEN: 402.6	HIGH: 403.8	ASK: 0.0	VOLUME: 0
LAST: 403.8	CHG(%): 0.96	PREV: 400.0	LOW: 402.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Sep 26	402.6	403.8	402.6	403.8	0
07 Sep 26	400.1	400.5	400.0	400.0	0
04 Sep 26	403.1	403.1	401.5	401.5	100
03 Sep 26	403.2	403.2	403.2	403.2	0
02 Sep 26	405.4	405.4	405.4	405.4	0
01 Sep 26	408.7	408.7	408.7	408.7	0
31 Aug 26	408.7	408.7	407.8	407.8	0
28 Aug 26	408.7	408.7	407.8	407.8	0
27 Aug 26	409.6	409.6	409.6	409.6	0
26 Aug 26	411.1	413.0	411.1	413.0	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

403.8