LSE, 0MTJ End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Food &]

20 Aug 2026

LAST: 406.2	CHANGE: 0.10	OPEN: 406.2	HIGH: 406.2	ASK: 0.0	VOLUME: 0
LAST: 406.2	CHG(%): 0.02	PREV: 406.3	LOW: 406.2	BID: 0.0

Period:

Date	Open	High	Low	Close
20 Aug 26	406.2	406.2	406.2	406.2
19 Aug 26	405.5	406.3	405.5	406.3
18 Aug 26	406.1	406.1	403.9	403.9
17 Aug 26	412.3	412.3	412.3	412.3
14 Aug 26	418.8	418.8	415.3	415.3
13 Aug 26	414.2	414.2	414.2	414.2
12 Aug 26	416.1	416.1	412.4	412.4
11 Aug 26	423.2	423.3	417.1	417.1
10 Aug 26	423.9	423.9	422.6	422.6
07 Aug 26	423.7	426.7	423.0	425.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

406.2