LSE, 0MTJ End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Food & Bever]

12 Nov 2026

LAST: 453.5	CHANGE: 6.55	OPEN: 453.5	HIGH: 453.5	ASK: 0.0	VOLUME: 0
LAST: 453.5	CHG(%): 1.47	PREV: 447.0	LOW: 453.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
12 Nov 26	453.5	453.5	453.5	453.5	0
11 Nov 26	447.7	447.7	445.6	447.0	100
10 Nov 26	448.9	453.1	448.9	451.4	100
09 Nov 26	446.0	449.6	446.0	448.0	100
06 Nov 26	445.6	446.7	444.6	444.6	100
05 Nov 26	455.2	455.2	450.9	450.9	100
04 Nov 26	443.1	443.1	436.8	436.8	0
03 Nov 26	443.1	443.1	436.8	436.8	154
02 Nov 26	437.4	440.3	437.4	440.3	551
30 Oct 26	428.8	434.9	428.8	434.2	282

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

453.5