LSE, 0MTL End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Media ETF]

15 Oct 2026

LAST: 175.4	CHANGE: 0.28	OPEN: 174.0	HIGH: 175.4	ASK: 0.0	VOLUME: 100
LAST: 175.4	CHG(%): 0.16	PREV: 175.1	LOW: 174.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
15 Oct 26	174.0	175.4	174.0	175.4	100
14 Oct 26	174.1	175.2	174.1	175.1	100
13 Oct 26	173.0	173.2	173.0	173.2	132
12 Oct 26	169.7	171.2	169.7	170.6	100
09 Oct 26	167.5	167.5	167.5	167.5	8
08 Oct 26	167.5	167.5	167.5	167.5	100
07 Oct 26	165.2	165.2	165.2	165.2	100
06 Oct 26	167.8	167.8	167.8	167.8	0
05 Oct 26	167.8	167.8	167.8	167.8	0
02 Oct 26	167.8	167.8	167.8	167.8	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

175.4