EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTP: IDEX Biometrics ASA

01 Apr 2026
LAST:

9.302

CHANGE:
 0.20		OPEN:
9.600		HIGH:
9.600		ASK:
0.000		VOLUME:
257
CHG(%):
2.08		PREV:
9.500		LOW:
9.302		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 269.6009.6009.3029.302257
31 Mar 269.6509.6509.3019.500355
30 Mar 2610.00010.0009.5009.5001.6K
27 Mar 2610.64010.69410.27510.27511.7K
26 Mar 2610.50010.50010.00010.0601.0K
25 Mar 269.50010.1989.50010.000732
24 Mar 269.6829.8009.0009.120697
23 Mar 2610.00310.0039.6009.620801
20 Mar 2610.01210.01210.01210.012100
19 Mar 2610.90011.1899.9909.9901.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.734.6%
MA10:9.744.7%
MA20:10.068.1%
MA50:7.4824.3%
MA100:6.0952.8%
MA200:4.33114.6%
STO9:11.56 
STO14:5.72 
RSI14:40.20
WPR14:-94.09 
MTM14:-2.90
ROC14:-0.24 
ATR:0.72 
Week High:10.6915.0%
Week Low:9.300.0%
Month High:12.3032.2%
Month Low:5.92114.6%
Year High:12.3032.2%
Year Low:0.0243,985.3%

RECENT SPLITS

Date Ratio
04 Jul 20250.01-1
09 Jan 20240.2-1