LSE, 0MTQ End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Automob]

07 Nov 2025

LAST: 435.6	CHANGE: 0.00	OPEN: 435.6	HIGH: 435.6	ASK: 0.0	VOLUME: 238
LAST: 435.6	CHG(%): 0.00	PREV: 435.6	LOW: 435.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	435.6	435.6	435.6	435.6	238
06 Nov 25	435.6	435.6	435.6	435.6	238
05 Nov 25	435.6	435.6	435.6	435.6	238
04 Nov 25	435.6	435.6	435.6	435.6	238
03 Nov 25	435.6	435.6	435.6	435.6	238
31 Oct 25	435.6	435.6	435.6	435.6	238
30 Oct 25	435.6	435.6	435.6	435.6	238
29 Oct 25	435.6	435.6	435.6	435.6	238
28 Oct 25	435.6	435.6	435.6	435.6	238
27 Oct 25	435.6	435.6	435.6	435.6	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

435.6