LSE, 0MTQ End of Day and Historical Share Prices [Source Stoxx Europe 600 Opt Automob]

26 Dec 2025

LAST: 472.1	CHANGE: 0.00	OPEN: 472.1	HIGH: 472.1	ASK: 0.0	VOLUME: 10
LAST: 472.1	CHG(%): 0.00	PREV: 472.1	LOW: 472.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
26 Dec 25	472.1	472.1	472.1	472.1	10
25 Dec 25	472.1	472.1	472.1	472.1	10
24 Dec 25	472.1	472.1	472.1	472.1	10
23 Dec 25	472.1	472.1	472.1	472.1	10
22 Dec 25	472.1	472.1	472.1	472.1	10
19 Dec 25	472.1	472.1	472.1	472.1	100
18 Dec 25	435.6	435.6	435.6	435.6	238
17 Dec 25	435.6	435.6	435.6	435.6	238
16 Dec 25	435.6	435.6	435.6	435.6	238
15 Dec 25	435.6	435.6	435.6	435.6	238

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

472.1