0MTRLIMELIGHT VCT ORD GBP0.1003/24/2025
LAST:

 98.14		CHANGE:
 0.04		OPEN:
98.09		HIGH:
98.17		ASK:
100.68		VOLUME:
0
CHANGE(%):
0.04		PREV:
98.10		LOW:
98.09		BID:
95.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2598.0998.1798.0998.1400
03/21/2598.0998.1098.0998.1000
03/20/2598.0798.1498.0798.1200
03/19/2598.4498.4498.3398.3300
03/18/2598.2798.3098.2798.30130
03/17/2598.2798.3498.2798.3400
03/14/2598.2998.3498.2998.3000
03/13/2598.2798.3298.2798.2800
03/12/2598.2398.3298.2398.3200
03/11/2598.3198.3198.2898.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91