EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTR: Pimco Euro Short Maturity Ucits Etf

15 Oct 2026
LAST:

97.05

CHANGE:
 0.23		OPEN:
96.87		HIGH:
97.06		ASK:
100.68		VOLUME:
0
CHG(%):
0.23		PREV:
97.22		LOW:
97.00		BID:
95.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 2696.8797.0697.0097.0517.0K
14 Oct 2697.3597.3597.2297.27447
13 Oct 2697.2897.2897.2397.251.7K
12 Oct 2697.2497.3197.2497.281.2K
09 Oct 2697.3397.3397.1797.22697
08 Oct 2697.3497.3496.5196.51913
07 Oct 2697.3097.3097.2297.27100
06 Oct 2697.2397.2397.2197.21100
05 Oct 2697.2097.2597.1797.19100
02 Oct 2697.6397.6397.1897.18131

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2,451.75 
Price to Book:1,490.07 
Return on Assets:-0.36 
Return on Equity:-0.78 

TECHNICAL INDICATORS

MA5:97.210.2%
MA10:97.140.1%
MA20:97.200.2%
MA50:97.380.3%
MA100:97.480.4%
MA200:97.600.6%
STO9:64.00
STO14:47.85
RSI14:44.68
WPR14:-30.52
MTM14:-0.22
ROC14:0.00 
ATR:0.23 
Week High:97.350.3%
Week Low:96.510.6%
Month High:97.630.6%
Month Low:96.510.6%
Year High:98.471.5%
Year Low:96.510.6%
Volatility:0.23 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.22
18 Sep 2025$0.22
21 Aug 2025$0.28
17 Jul 2025$0.23
20 Jun 2025$0.25
15 May 2025$0.27
16 Apr 2025$0.25
20 Mar 2025$0.25
20 Feb 2025$0.33
16 Jan 2025$0.26