EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTR: Pimco Euro Short Maturity Ucits Etf

09 Dec 2025
LAST:

97.96

CHANGE:
 0.04		OPEN:
98.00		HIGH:
98.00		ASK:
100.68		VOLUME:
0
CHG(%):
0.04		PREV:
98.00		LOW:
97.93		BID:
95.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Dec 2598.0098.0097.9397.960
08 Dec 2598.0798.0797.9898.00100
05 Dec 2598.0198.0298.0198.020
04 Dec 2598.0098.0097.9897.980
03 Dec 2597.9697.9697.9597.96102
02 Dec 2597.8997.9797.8997.94100
01 Dec 2598.0698.0697.9697.98100
28 Nov 2597.9797.9897.9597.98370
27 Nov 2597.9697.9697.9697.960
26 Nov 2598.0398.0397.9197.94100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2,451.75 
Price to Book:1,490.07 
Return on Assets:-0.36 
Return on Equity:-0.78 

TECHNICAL INDICATORS

MA5:97.980.0%
MA10:97.970.0%
MA20:98.000.0%
MA50:98.050.1%
MA100:98.090.1%
MA200:98.120.2%
STO9:17.99 
STO14:42.71
RSI14:35.24 
WPR14:-40.56
MTM14:0.09
ROC14:0.00 
ATR:0.08 
Week High:98.070.1%
Week Low:97.890.1%
Month High:98.470.5%
Month Low:97.820.2%
Year High:100.722.8%
Year Low:97.620.3%
Volatility:0.23 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.22
18 Sep 2025$0.22
21 Aug 2025$0.28
17 Jul 2025$0.23
20 Jun 2025$0.25
15 May 2025$0.27
16 Apr 2025$0.25
20 Mar 2025$0.25
20 Feb 2025$0.33
16 Jan 2025$0.26