0MTRLIMELIGHT VCT ORD GBP0.1007/14/2025
LAST:

 98.21		CHANGE:
 0.05		OPEN:
98.40		HIGH:
98.50		ASK:
100.68		VOLUME:
100
CHANGE(%):
0.05		PREV:
98.16		LOW:
98.16		BID:
95.77		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2598.4098.5098.1698.211000
07/11/2598.5998.5998.2098.201000
07/10/2598.5698.5698.1598.171000
07/09/2598.3298.3298.1598.1600
07/08/2598.1698.1698.1698.1600
07/07/2598.8698.8698.1598.171000
07/04/2598.0098.1897.6398.1500
07/03/2598.1698.1698.1098.101000
07/02/2598.4598.4598.0998.1351,7780
07/01/2597.6998.1197.6998.0733,9380
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-3891.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2033111.30