EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTR: Pimco Euro Short Maturity Ucits ETF

07 Aug 2026
LAST:

97.63

CHANGE:
 0.03		OPEN:
97.69		HIGH:
97.69		ASK:
100.68		VOLUME:
149
CHG(%):
0.03		PREV:
97.60		LOW:
97.63		BID:
95.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Aug 2697.6997.6997.6397.63149
06 Aug 2697.6397.6397.5897.60100
05 Aug 2697.5997.6097.5797.57561
04 Aug 2697.6497.6497.5697.560
03 Aug 2697.7797.5397.5197.722
31 Jul 2697.7797.5897.5397.54200
30 Jul 2697.5597.5597.5197.510
29 Jul 2697.6897.6797.5497.500
28 Jul 2697.9197.9197.4797.511
27 Jul 2697.5097.5297.4797.49100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2,451.75 
Price to Book:1,490.07 
Return on Assets:-0.36 
Return on Equity:-0.78 

TECHNICAL INDICATORS

MA5:97.620.0%
MA10:97.560.1%
MA20:97.540.1%
MA50:97.580.1%
MA100:97.570.1%
MA200:97.750.1%
STO9:33.17
STO14:41.65
RSI14:63.98 
WPR14:-30.88
MTM14:0.20
ROC14:0.00 
ATR:0.11 
Week High:97.690.1%
Week Low:97.510.1%
Month High:98.100.5%
Month Low:97.400.1%
Year High:98.931.3%
Year Low:97.200.4%
Volatility:0.39 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.22
18 Sep 2025$0.22
21 Aug 2025$0.28
17 Jul 2025$0.23
20 Jun 2025$0.25
15 May 2025$0.27
16 Apr 2025$0.25
20 Mar 2025$0.25
20 Feb 2025$0.33
16 Jan 2025$0.26