EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTR: Pimco Euro Short Maturity Ucits Etf

02 Dec 2025
LAST:

97.94

CHANGE:
 0.04		OPEN:
97.89		HIGH:
97.97		ASK:
100.68		VOLUME:
100
CHG(%):
0.04		PREV:
97.98		LOW:
97.89		BID:
95.77		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Dec 2597.8997.9797.8997.94100
01 Dec 2598.0698.0697.9697.98100
28 Nov 2597.9797.9897.9597.98370
27 Nov 2597.9697.9697.9697.960
26 Nov 2598.0398.0397.9197.94100
25 Nov 2597.9697.9697.9097.90400
24 Nov 2597.9997.9997.9297.920
21 Nov 2597.9297.9297.9197.91100
20 Nov 2597.8297.9197.8297.880
19 Nov 2598.1398.1398.1298.13100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2,451.75 
Price to Book:1,490.07 
Return on Assets:-0.36 
Return on Equity:-0.78 

TECHNICAL INDICATORS

MA5:97.960.0%
MA10:97.950.0%
MA20:98.030.1%
MA50:98.050.1%
MA100:98.090.2%
MA200:98.120.2%
STO9:32.79
STO14:14.81 
RSI14:32.35 
WPR14:-77.36
MTM14:-0.20
ROC14:0.00 
ATR:0.10 
Week High:98.060.1%
Week Low:97.890.0%
Month High:98.470.5%
Month Low:97.820.2%
Year High:100.722.8%
Year Low:97.620.3%
Volatility:0.05 

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.22
18 Sep 2025$0.22
21 Aug 2025$0.28
17 Jul 2025$0.23
20 Jun 2025$0.25
15 May 2025$0.27
16 Apr 2025$0.25
20 Mar 2025$0.25
20 Feb 2025$0.33
16 Jan 2025$0.26