LSE, 0MTR End of Day and Historical Share Prices [Pimco Euro Short Maturity Ucits Etf]

28 Oct 2025

LAST: 98.07	CHANGE: 0.01	OPEN: 98.16	HIGH: 98.16	ASK: 100.68	VOLUME: 100
LAST: 98.07	CHG(%): 0.01	PREV: 98.08	LOW: 98.06	BID: 95.77

Period:

Date	Open	High	Low	Close	Volume
28 Oct 25	98.16	98.16	98.06	98.07	100
27 Oct 25	98.25	98.25	97.96	98.08	0
24 Oct 25	98.18	98.27	98.09	98.09	100
23 Oct 25	98.14	98.17	98.01	98.04	0
22 Oct 25	98.13	98.17	98.01	98.02	162
21 Oct 25	98.04	98.05	97.98	97.98	100
20 Oct 25	98.07	98.07	97.99	98.03	100
17 Oct 25	97.98	98.03	97.97	97.97	100
16 Oct 25	98.06	98.06	98.00	98.00	50.9K
15 Oct 25	98.07	98.19	98.07	98.19	50.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.07