LSE, 0MTW End of Day and Historical Share Prices [Ishares Msci Japan Chf Hedged Ucits]

03 Dec 2025

LAST: 114.1	CHANGE: 0.00	OPEN: 114.1	HIGH: 114.1	ASK: 0.0	VOLUME: 160
LAST: 114.1	CHG(%): 0.00	PREV: 114.1	LOW: 114.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Dec 25	114.1	114.1	114.1	114.1	160
02 Dec 25	114.1	114.1	114.1	114.1	160
01 Dec 25	113.0	113.3	113.0	113.3	380
28 Nov 25	114.8	114.8	114.8	114.8	1.7K
27 Nov 25	114.7	114.7	114.4	114.5	4.5K
26 Nov 25	111.8	112.1	111.8	112.1	5.7K
25 Nov 25	111.8	112.1	111.8	112.1	5.7K
24 Nov 25	111.6	111.6	111.6	111.6	600
21 Nov 25	111.6	111.6	111.6	111.6	600
20 Nov 25	112.9	112.9	112.5	112.5	185

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

114.1