LSE, 0MTW End of Day and Historical Share Prices [Ishares Msci Japan Chf Hedged Ucits]

03 Feb 2026

LAST: 123.7	CHANGE: 1.42	OPEN: 124.0	HIGH: 124.0	ASK: 0.0	VOLUME: 101
LAST: 123.7	CHG(%): 1.17	PREV: 122.2	LOW: 123.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Feb 26	124.0	124.0	123.7	123.7	101
02 Feb 26	120.7	122.2	120.5	122.2	75
30 Jan 26	121.0	121.8	121.0	121.8	100
29 Jan 26	120.8	121.2	120.8	121.2	300
28 Jan 26	119.5	119.5	119.4	119.4	1.2K
27 Jan 26	120.5	120.5	120.5	120.5	253
26 Jan 26	121.2	121.2	120.0	120.1	101
23 Jan 26	123.1	123.1	123.1	123.1	122
22 Jan 26	123.1	123.1	123.1	123.1	122
21 Jan 26	121.9	122.5	121.4	122.5	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

123.7