LSE, 0MTW End of Day and Historical Share Prices [CRYO-SAVE GROUP NV ORD EUR0.10]

18 Sep 2025

LAST: 107.1	CHANGE: 1.12	OPEN: 107.1	HIGH: 107.1	ASK: 0.0	VOLUME: 150
LAST: 107.1	CHG(%): 1.05	PREV: 106.0	LOW: 107.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	107.1	107.1	107.1	107.1	150
17 Sep 25	106.0	106.0	106.0	106.0	42
16 Sep 25	106.0	106.0	106.0	106.0	100
15 Sep 25	106.6	106.6	106.1	106.1	153
12 Sep 25	105.6	105.6	105.6	105.6	700
11 Sep 25	105.6	105.6	105.6	105.6	700
10 Sep 25	105.6	105.6	105.6	105.6	700
09 Sep 25	104.6	104.6	104.6	104.6	196
08 Sep 25	104.3	104.3	104.3	104.3	1
05 Sep 25	104.3	104.3	104.3	104.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

107.1