0MTWCRYO-SAVE GROUP NV ORD EUR0.1003/24/2025
LAST:

 94.01		CHANGE:
 0.22		OPEN:
94.09		HIGH:
94.09		ASK:
0.00		VOLUME:
685
CHANGE(%):
0.24		PREV:
94.23		LOW:
94.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/2594.0994.0994.0194.016850
03/19/2594.2394.2394.2394.233000
03/17/2592.7692.7692.7692.761600
03/07/2591.1291.1791.1291.172,0030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91