0MTWCRYO-SAVE GROUP NV ORD EUR0.1006/30/2025
LAST:

 96.69		CHANGE:
 0.00		OPEN:
96.85		HIGH:
96.85		ASK:
0.00		VOLUME:
340
CHANGE(%):
0.00		PREV:
96.69		LOW:
96.69		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2596.8596.8596.6996.693400
06/27/2596.8596.8596.6996.693400
06/26/2594.6994.7994.6994.792170
06/25/2594.1694.1694.1694.162500
06/24/2593.4593.4593.4593.4500
06/23/2593.4593.4593.4593.452,1000
06/20/2594.0894.0894.0894.0800
06/19/2594.2894.2894.0894.085,0500
06/18/2594.8494.8494.8494.843000
06/17/2594.0994.0994.0994.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87