LSE, 0MTW End of Day and Historical Share Prices [Ishares Msci Japan Chf Hedged Ucits]

10 Dec 2025

LAST: 115.6	CHANGE: 0.00	OPEN: 115.6	HIGH: 115.6	ASK: 0.0	VOLUME: 316
LAST: 115.6	CHG(%): 0.00	PREV: 115.6	LOW: 115.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Dec 25	115.6	115.6	115.6	115.6	316
09 Dec 25	115.6	115.6	115.6	115.6	315
08 Dec 25	115.2	115.2	115.2	115.2	4.8K
05 Dec 25	114.5	114.5	114.5	114.5	175
04 Dec 25	115.7	115.7	115.7	115.7	208
03 Dec 25	114.1	114.1	114.1	114.1	160
02 Dec 25	114.1	114.1	114.1	114.1	160
01 Dec 25	113.0	113.3	113.0	113.3	380
28 Nov 25	114.8	114.8	114.8	114.8	1.7K
27 Nov 25	114.7	114.7	114.4	114.5	4.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

115.6