0MTWCRYO-SAVE GROUP NV ORD EUR0.1007/11/2025
LAST:

 94.76		CHANGE:
 0.01		OPEN:
94.73		HIGH:
94.76		ASK:
0.00		VOLUME:
740
CHANGE(%):
0.01		PREV:
94.77		LOW:
94.65		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2594.7394.7694.6594.767400
07/07/2594.7794.7794.7794.774750
07/04/2595.2295.2295.2295.224000
07/02/2595.5795.5795.2495.241000
07/01/2595.4895.4895.4895.481000
06/30/2596.8596.8596.6996.693400
06/27/2596.8596.8596.6996.693400
06/26/2594.6994.7994.6994.792170
06/25/2594.1694.1694.1694.162500
06/24/2593.4593.4593.4593.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60