EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTZ: Novabase Sgps SA

09 Jul 2026
LAST:

8.100

CHANGE:
 0.43		OPEN:
8.000		HIGH:
8.180		ASK:
0.000		VOLUME:
64
CHG(%):
5.61		PREV:
7.670		LOW:
7.340		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 268.0008.1807.3408.10064
08 Jul 266.8008.1806.8007.67066
07 Jul 268.2408.2408.2008.200100
06 Jul 268.4608.4608.2208.240100
03 Jul 268.5808.6008.2208.380100
02 Jul 268.4408.4408.2208.240100
01 Jul 268.6408.6408.2008.380100
30 Jun 267.9408.6007.9408.600100
29 Jun 267.9008.1807.9008.180100
26 Jun 268.2008.2008.1008.140100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.43 
Price to Sales:1.91 
Price to Book:6.17 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.28 
Revenue:130.35M 
EBITDA:11.75M 
Shares:31.02M 
Market Cap:251.3M 

TECHNICAL INDICATORS

MA5:8.120.2%
MA10:8.211.4%
MA20:8.302.5%
MA50:8.666.9%
MA100:8.828.9%
MA200:8.839.0%
STO9:44.33
STO14:44.33
RSI14:43.10
WPR14:-53.76
MTM14:-0.02
ROC14:0.00 
ATR:0.43 
Week High:8.606.2%
Week Low:6.8019.1%
Month High:8.788.4%
Month Low:6.809.0%
Year High:9.5017.3%
Year Low:6.8019.1%

RECENT SPLITS

Date Ratio
07 Jul 20230.952763-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.35
06 Jun 2024$1.79
25 Jul 2022$0.45
22 Nov 2019$0.15
10 Oct 2019$0.38
30 May 2019$0.16
01 Jun 2018$0.16
13 Nov 2017$0.52
25 May 2017$0.16
12 May 2016$0.13