EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTZ: Novabase Sgps Ord Shs

07 Oct 2026
LAST:

7.020

CHANGE:
 0.14		OPEN:
6.900		HIGH:
7.160		ASK:
0.000		VOLUME:
100
CHG(%):
1.96		PREV:
7.160		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 266.9007.1606.9007.020100
06 Oct 266.8807.1806.8807.160100
05 Oct 267.1807.1806.9006.900100
02 Oct 267.1407.1407.1207.120100
01 Oct 267.1807.1807.1007.160100
30 Sep 267.1807.1807.1407.140100
29 Sep 267.1207.2007.1207.180100
28 Sep 267.1407.1407.1007.140100
25 Sep 267.1207.3007.1007.140100
24 Sep 267.2807.2807.1007.100100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:25.57 
Price to Sales:1.91 
Price to Book:8.62 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.05 
Return on Equity:0.21 
EPS Ratio:0.28 
Revenue:124.1M 
EBITDA:9.37M 
Shares:31.02M 
Market Cap:217.79M 

TECHNICAL INDICATORS

MA5:7.070.7%
MA10:7.111.2%
MA20:7.111.2%
MA50:7.202.6%
MA100:7.7710.6%
MA200:8.4320.1%
STO9:30.00
STO14:30.00
RSI14:42.11
WPR14:-57.14
MTM14:-0.04
ROC14:-0.01 
ATR:0.14 
Week High:7.182.3%
Week Low:6.882.0%
Month High:7.304.0%
Month Low:6.8820.1%
Year High:9.5035.3%
Year Low:6.803.2%
Volatility:10.87 

RECENT SPLITS

Date Ratio
07 Jul 20230.952763-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.35
06 Jun 2024$1.79
25 Jul 2022$0.45
22 Nov 2019$0.15
10 Oct 2019$0.38
30 May 2019$0.16
01 Jun 2018$0.16
13 Nov 2017$0.52
25 May 2017$0.16
12 May 2016$0.13