0MTZNOVABASE SGPS SA EUR0.5(REGD)11/14/2019
LAST:

 2.892
CHANGE:
 0.14
OPEN:
2.892
HIGH:
2.892
ASK:
0.000
VOLUME:
3,000
CHANGE(%):
5.24
PREV:
2.748
LOW:
2.892
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/192.8922.8922.8922.8923,0000
11/13/192.7482.7482.7482.74800
11/12/192.7482.7482.7482.74800
11/11/192.7482.7482.7482.74800
11/08/192.7482.7482.7482.74814,5150
11/07/192.7182.7182.7182.71800
11/06/192.7182.7182.7182.71810,0000
11/05/192.7082.7082.7082.70822,2760
11/04/192.5002.5002.5002.50000
11/01/192.5002.5002.5002.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 06, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83