EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTZ: Novabase Sgps Ord Shs

01 Apr 2026
LAST:

9.000

CHANGE:
 0.00		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
119
CHG(%):
0.00		PREV:
9.000		LOW:
8.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 269.1009.1008.9009.000119
31 Mar 269.0009.0008.9009.000100
30 Mar 269.0009.0008.9009.000100
27 Mar 269.0009.0008.9508.950100
26 Mar 269.1009.1008.9008.900100
25 Mar 269.0009.0508.8509.050100
24 Mar 269.0009.0008.8509.000100
23 Mar 269.0009.0008.8509.000100
20 Mar 269.0009.0008.9009.000100
19 Mar 268.8509.0008.8509.000100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.39 
Price to Sales:1.91 
Price to Book:8.05 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.28 
Revenue:130.35M 
EBITDA:11.75M 
Shares:31.02M 
Market Cap:279.22M 

TECHNICAL INDICATORS

MA5:8.970.3%
MA10:8.990.1%
MA20:8.960.5%
MA50:9.151.6%
MA100:9.010.1%
MA200:8.525.6%
STO9:50.00
STO14:60.00
RSI14:60.00 
WPR14:-25.00
ATR:0.15 
Week High:9.101.1%
Week Low:8.851.7%
Month High:9.151.7%
Month Low:8.805.6%
Year High:10.3014.4%
Year Low:6.8032.4%
Volatility:23.85 

RECENT SPLITS

Date Ratio
07 Jul 20230.952763-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.35
06 Jun 2024$1.79
25 Jul 2022$0.45
22 Nov 2019$0.15
10 Oct 2019$0.38
30 May 2019$0.16
01 Jun 2018$0.16
13 Nov 2017$0.52
25 May 2017$0.16
12 May 2016$0.13