EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MTZ: Novabase Sgps SA

14 Nov 2025
LAST:

8.800

CHANGE:
 0.10		OPEN:
8.650		HIGH:
8.800		ASK:
0.000		VOLUME:
100
CHG(%):
1.12		PREV:
8.900		LOW:
8.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 258.6508.8008.5508.800100
13 Nov 258.6508.9008.6508.900100
12 Nov 258.6008.9008.6008.850100
11 Nov 258.8508.8508.5508.850100
10 Nov 258.5008.9008.5008.85056
07 Nov 258.9008.9008.5008.650100
06 Nov 258.8008.9508.8008.950100
05 Nov 258.8008.9008.8008.900100
04 Nov 258.9008.9008.8008.900142
03 Nov 258.6508.9008.6008.800100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.32 
Price to Sales:1.93 
Price to Book:7.66 
Profit Margin:0.07 
Operating Margin:0.08 
Return on Assets:0.05 
Return on Equity:0.13 
EPS Ratio:0.28 
Revenue:130.35M 
EBITDA:11.75M 
Shares:31.02M 
Market Cap:273.02M 

TECHNICAL INDICATORS

MA5:8.850.6%
MA10:8.850.5%
MA20:8.730.9%
MA50:8.187.5%
MA100:8.059.3%
MA200:7.8312.4%
STO9:50.00
STO14:66.67
RSI14:50.00
WPR14:-33.33
MTM14:0.10
ROC14:0.01 
ATR:0.29 
Week High:8.901.1%
Week Low:8.503.5%
Month High:9.457.4%
Month Low:7.8512.4%
Year High:10.3017.0%
Year Low:5.7054.4%
Volatility:4.08 

RECENT SPLITS

Date Ratio
07 Jul 20230.952763-1

RECENT DIVIDENDS

Date Amount
05 Jun 2025$1.35
06 Jun 2024$1.79
25 Jul 2022$0.45
22 Nov 2019$0.15
10 Oct 2019$0.38
30 May 2019$0.16
01 Jun 2018$0.16
13 Nov 2017$0.52
25 May 2017$0.16
12 May 2016$0.13