0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR311/11/2019
LAST:

 4.322
CHANGE:
 0.10
OPEN:
4.215
HIGH:
4.336
ASK:
7.650
VOLUME:
447,438
CHANGE(%):
2.45
PREV:
4.218
LOW:
4.140
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/194.2154.3364.1404.322447,4380
11/08/194.2374.3894.2114.2181,064,4880
11/07/194.2184.2764.2184.237333,6500
11/06/194.0724.2514.0724.228182,7660
11/05/194.1404.1904.1104.169276,1230
11/04/194.0114.1524.0114.122210,4200
11/01/194.0134.0283.9774.000101,9400
10/31/194.0724.0723.9424.01994,3960
10/30/194.0584.0793.9633.992279,1260
10/29/194.0814.1054.0574.084394,0100
FUNDAMENTALS
Sector:
Industry:
52wk range:2.87 - 4.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83