0MU6BANCA POPOLARE DELL`EMILIA ROMAGNA EUR308/07/2020
LAST:

 2.189
CHANGE:
 0.01
OPEN:
2.184
HIGH:
2.278
ASK:
7.650
VOLUME:
851,899
CHANGE(%):
0.66
PREV:
2.204
LOW:
2.154
BID:
7.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/202.1842.2782.1542.189851,8990
08/06/202.1752.2842.1652.2041,602,6260
08/05/202.0722.1742.0722.162634,8640
08/04/202.0992.1702.0242.056490,3010
08/03/202.1702.1842.0412.081265,8020
07/31/202.2432.2642.1202.140192,2810
07/30/202.2702.3042.2122.231262,4510
07/29/202.3582.3882.2402.244150,4960
07/28/202.4012.4012.2862.324139,8140
07/27/202.4162.4162.2872.317156,9640
FUNDAMENTALS
Sector:
Industry:
52wk range:1.80 - 4.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 14, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83