0MU606/25/2025
LAST:

 7.534
CHANGE:
 0.10
OPEN:
7.704
HIGH:
7.716
ASK:
0.000
VOLUME:
1,110,683
CHANGE(%):
1.28
PREV:
7.632
LOW:
7.534
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/257.6247.7167.5347.682869,6900
06/27/257.5867.6047.4647.594350,4090
06/26/257.6247.6347.4907.518841,7370
06/25/257.7067.7167.5347.5341,110,5080
06/24/257.6467.7167.5987.648699,8680
06/23/257.5907.6267.3907.519589,7180
06/20/257.4547.6407.4467.5963,007,8720
06/19/257.5707.6007.4407.498387,9700
06/18/257.5547.6427.5307.612124,8030
06/17/257.5007.5947.4627.57296,4290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87