LSE, 0MUD End of Day and Historical Share Prices [Lyxor Daily Levdax Ucits ETF]

07 Apr 2026

LAST: 221.0	CHANGE: 2.60	OPEN: 226.3	HIGH: 228.5	ASK: 181.1	VOLUME: 1.2K
LAST: 221.0	CHG(%): 1.16	PREV: 223.6	LOW: 220.3	BID: 172.3

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	226.3	228.5	220.3	221.0	1.2K
06 Apr 26	220.4	221.2	215.7	223.6	200
03 Apr 26	220.4	221.2	215.7	223.6	200
02 Apr 26	220.4	223.6	215.7	223.6	200
01 Apr 26	227.3	228.1	224.9	227.8	2.9K
31 Mar 26	214.0	218.3	214.0	217.4	174
30 Mar 26	207.9	212.5	207.9	211.5	233
27 Mar 26	214.3	214.5	207.6	208.3	1.1K
26 Mar 26	218.4	218.4	215.7	215.7	0
25 Mar 26	220.6	223.4	219.8	219.8	26.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

221.0