LSE, 0MUE End of Day and Historical Share Prices [Xtrackers II Eurozone Gov Bond 3-5 Ucits]

21 May 2026

LAST: 209.4	CHANGE: 0.00	OPEN: 205.8	HIGH: 209.4	ASK: 0.0	VOLUME: 507
LAST: 209.4	CHG(%): 0.00	PREV: 209.4	LOW: 205.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 May 26	205.8	209.4	205.8	209.4	507
20 May 26	205.5	209.4	205.4	209.4	403
19 May 26	205.5	209.4	205.4	209.4	593
18 May 26	205.3	209.4	205.3	209.4	0
15 May 26	205.9	205.9	205.4	205.4	723
14 May 26	206.1	209.4	206.0	209.4	0
13 May 26	205.6	209.4	205.6	209.4	122
12 May 26	205.8	209.4	205.6	209.4	100
11 May 26	206.1	206.1	206.1	206.1	100
08 May 26	206.4	206.5	206.4	209.4	29

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.4