LSE, 0MUE End of Day and Historical Share Prices [Xtrackers Ii Eurozone Gov Bond 3-5]

11 Nov 2025

LAST: 209.4	CHANGE: 2.31	OPEN: 207.1	HIGH: 209.4	ASK: 0.0	VOLUME: 34.7K
LAST: 209.4	CHG(%): 1.12	PREV: 207.1	LOW: 207.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	207.1	209.4	207.1	209.4	34.7K
10 Nov 25	207.0	207.1	207.0	207.1	0
07 Nov 25	207.1	207.1	207.1	207.1	16.0K
06 Nov 25	209.4	209.4	209.4	209.4	204
05 Nov 25	207.2	209.4	207.1	209.4	203
04 Nov 25	207.2	209.4	207.0	209.4	100
03 Nov 25	207.1	207.1	207.1	209.4	208
31 Oct 25	207.1	207.1	207.1	207.1	206
30 Oct 25	209.4	209.4	209.4	209.4	93
29 Oct 25	209.4	209.4	209.4	209.4	93

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.4