EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUF: Cenit AG

11 Nov 2025
LAST:

7.000

CHANGE:
 0.24		OPEN:
7.000		HIGH:
7.000		ASK:
0.000		VOLUME:
187
CHG(%):
3.31		PREV:
7.240		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 257.0007.0007.0007.000187
10 Nov 257.0207.2407.0207.2400
07 Nov 257.0207.2407.0207.2400
06 Nov 257.0407.0407.0407.0404
05 Nov 257.0407.0407.0407.0404
04 Nov 257.0407.0407.0407.0404
03 Nov 257.0407.0407.0407.040100
31 Oct 257.0607.0607.0607.06022
30 Oct 257.0607.0607.0607.060100
29 Oct 257.1607.1607.1607.16085

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:0.27 
Price to Book:1.67 
Profit Margin:-0.02 
Operating Margin:0.03 
Return on Assets:0.01 
Return on Equity:-0.12 
EPS Ratio:0.50 
Revenue:211.68M 
EBITDA:7.91M 
Shares:8.37M 
Market Cap:58.57M 

TECHNICAL INDICATORS

MA5:7.111.6%
MA10:7.091.3%
MA20:7.213.0%
MA50:7.314.4%
MA100:7.659.2%
MA200:8.1716.7%
RSI14:23.64 
WPR14:-100.00 
MTM14:-0.13
ROC14:-0.02 
ATR:0.12 
Week High:7.243.4%
Week Low:7.000.0%
Month High:7.7210.3%
Month Low:7.0016.7%
Volatility:14.96 

RECENT DIVIDENDS

Date Amount
19 May 2023$0.50
18 May 2023$0.50
23 May 2022$0.75
21 May 2021$0.47
27 May 2019$0.60
21 May 2018$1.00
15 May 2017$1.00
09 May 2016$1.00
14 May 2015$0.90
19 May 2014$0.35