EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUF: Cenit Ord Shs

21 Aug 2026
LAST:

7.100

CHANGE:
 0.06		OPEN:
7.000		HIGH:
7.100		ASK:
0.000		VOLUME:
100
CHG(%):
0.85		PREV:
7.040		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 267.0007.1007.0007.100100
20 Aug 266.9607.0606.9607.040605
19 Aug 266.9606.9606.9606.9600
18 Aug 266.8606.8606.8606.860150
17 Aug 266.8606.8606.8606.860150
14 Aug 266.8606.8606.8606.860150
13 Aug 266.8606.8606.8606.860150
12 Aug 266.8606.8606.8606.860150
11 Aug 266.7606.7806.7606.780365
10 Aug 266.7606.7806.7606.780364

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.14 
Price to Sales:0.27 
Price to Book:1.43 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.04 
Return on Equity:0.11 
EPS Ratio:0.50 
Revenue:210.46M 
EBITDA:14.86M 
Shares:8.37M 
Market Cap:59.41M 

TECHNICAL INDICATORS

MA5:6.962.0%
MA10:6.903.0%
MA20:6.932.5%
MA50:7.576.6%
MA100:7.414.4%
MA200:7.110.1%
STO9:100.00 
STO14:100.00 
RSI14:88.89 
MTM14:0.42
ROC14:0.06 
ATR:0.06 
Week High:7.100.0%
Week Low:6.863.5%
Month High:7.546.2%
Month Low:6.620.1%
Year High:9.8638.9%
Year Low:5.8022.4%
Volatility:35.06 

RECENT DIVIDENDS

Date Amount
19 May 2023$0.50
18 May 2023$0.50
23 May 2022$0.75
21 May 2021$0.47
27 May 2019$0.60
21 May 2018$1.00
15 May 2017$1.00
09 May 2016$1.00
14 May 2015$0.90
19 May 2014$0.35