0MUJTOTAL SYSTEMS ORD GBP0.0507/01/2025
LAST:

 252.2		CHANGE:
 0.28		OPEN:
251.9		HIGH:
251.8		ASK:
262.0		VOLUME:
432
CHANGE(%):
0.11		PREV:
251.9		LOW:
251.8		BID:
237.1		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25251.9251.8251.8252.24320
06/30/25251.8251.9251.8251.94320
06/27/25251.9252.2251.5251.56820
06/26/25252.3252.3252.3252.34,1750
06/25/25252.3252.8252.3252.82210
06/24/25252.2252.2252.2252.200
06/23/25251.3251.3251.3251.360
06/20/25251.6251.6251.6251.600
06/19/25251.6251.6251.6251.600
06/18/25251.5251.5251.5251.500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87