EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUJ: Xtrackers Ii Eurozone Gov Bond 7-10

21 Nov 2025
LAST:

253.7

CHANGE:
 3.74		OPEN:
253.8		HIGH:
253.9		ASK:
262.0		VOLUME:
1.7K
CHG(%):
1.45		PREV:
257.4		LOW:
253.7		BID:
237.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 25253.8253.9253.7253.71.7K
20 Nov 25253.2257.4253.2257.4300
19 Nov 25253.6253.7253.6253.71.3K
18 Nov 25253.6253.6253.6253.6857
17 Nov 25253.5253.5253.2253.5100
14 Nov 25253.9253.9253.5253.5100
13 Nov 25254.6254.6254.6254.60
12 Nov 25253.7254.8253.7254.20
11 Nov 25254.0254.0254.0254.018
10 Nov 25253.5253.8253.6253.818

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Book:3.94 
Profit Margin:0.12 
Return on Assets:-0.89 
Return on Equity:-11.81 
Revenue:5.21B 
EBITDA:1.002B 

TECHNICAL INDICATORS

MA5:254.360.3%
MA10:254.190.2%
MA20:254.220.2%
MA50:253.310.1%
MA100:252.190.6%
MA200:251.131.0%
STO9:4.94 
STO14:4.94 
RSI14:47.16
WPR14:-95.06 
MTM14:-0.49
ROC14:0.00 
ATR:0.96 
Week High:257.401.5%
Week Low:253.160.2%
Month High:257.401.5%
Month Low:253.161.0%
Volatility:1.52 

RECENT DIVIDENDS

Date Amount
14 Nov 2022$3.16
16 Aug 2022$2.32
18 May 2022$2.34
04 Mar 2022$1.77