EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUJ: Xtrackers II Eurozone Gov Bond 7-10 Ucit

07 Oct 2026
LAST:

243.0

CHANGE:
 0.45		OPEN:
242.1		HIGH:
243.0		ASK:
262.0		VOLUME:
710
CHG(%):
0.18		PREV:
243.5		LOW:
242.1		BID:
237.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 26242.1243.0242.1243.0710
06 Oct 26243.5243.5243.5243.50
05 Oct 26244.2244.2242.7242.8838
02 Oct 26242.7242.7242.5242.7100
01 Oct 26242.8243.0241.5241.631.3K
30 Sep 26242.3242.9242.3242.9100
29 Sep 26242.3242.8242.1242.21.6K
28 Sep 26241.8242.7241.8242.4400
25 Sep 26242.6243.5242.6242.6102
24 Sep 26243.0243.7242.9243.7370

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Book:3.94 
Profit Margin:0.12 
Return on Assets:-0.89 
Return on Equity:-11.81 
Revenue:5.21B 
EBITDA:1.002B 

TECHNICAL INDICATORS

MA5:242.690.1%
MA10:242.720.1%
MA20:244.090.5%
MA50:248.002.1%
MA100:250.673.2%
MA200:251.823.6%
STO9:53.47
STO14:28.93
RSI14:36.67 
WPR14:-68.16
MTM14:-2.45
ROC14:-0.01 
ATR:1.23 
Week High:244.240.5%
Week Low:241.470.6%
Month High:249.772.8%
Month Low:241.473.6%
Year High:258.906.5%
Year Low:241.470.6%
Volatility:0.35 

RECENT DIVIDENDS

Date Amount
14 Nov 2022$3.16
16 Aug 2022$2.32
18 May 2022$2.34
04 Mar 2022$1.77