EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUJ: Xtrackers Ii Eurozone Gov Bond 7-10

09 Jul 2026
LAST:

252.3

CHANGE:
 1.00		OPEN:
252.3		HIGH:
252.7		ASK:
262.0		VOLUME:
305
CHG(%):
0.39		PREV:
255.0		LOW:
252.7		BID:
237.1		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 26252.3252.7252.7252.3305
08 Jul 26252.9254.0254.0252.814
07 Jul 26254.0254.3254.0254.3100
06 Jul 26255.2255.3255.1255.3293
03 Jul 26255.0255.2255.0255.0100
02 Jul 26255.4255.4255.4255.41.3K
01 Jul 26255.5255.8255.4255.41.3K
30 Jun 26256.2256.5256.2256.515.2K
29 Jun 26256.4256.4256.0256.2448
26 Jun 26256.3256.5256.3256.4452

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.25 
PEG Ratio:0.00 
Price to Book:3.94 
Profit Margin:0.12 
Return on Assets:-0.89 
Return on Equity:-11.81 
Revenue:5.21B 
EBITDA:1.002B 

TECHNICAL INDICATORS

MA5:255.061.1%
MA10:255.551.3%
MA20:254.751.0%
MA50:252.980.3%
MA100:252.930.3%
MA200:253.340.4%
RSI14:42.32
WPR14:-100.00 
MTM14:-0.75
ROC14:0.00 
ATR:0.61 
Week High:256.451.6%
Week Low:253.990.7%
Month High:256.501.7%
Month Low:251.780.4%
Year High:258.902.6%
Year Low:244.633.1%
Volatility:4.07 

RECENT DIVIDENDS

Date Amount
14 Nov 2022$3.16
16 Aug 2022$2.32
18 May 2022$2.34
04 Mar 2022$1.77