EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUL: Ishs MSCI EMU Lrg Cap Ucits ETF Eur[Acc]

29 Jul 2026
LAST:

77.11

CHANGE:
 0.36		OPEN:
77.25		HIGH:
77.25		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
76.75		LOW:
77.11		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2677.2577.2577.1177.110
28 Jul 2677.2577.2576.7576.750
27 Jul 2678.1378.2177.2977.290
24 Jul 2676.6676.9876.6676.980
23 Jul 2677.2977.2976.6676.661
22 Jul 2677.2677.5577.2677.550
21 Jul 2677.0277.2077.0277.150
20 Jul 2676.6676.8776.6676.870
17 Jul 2676.2076.4776.2076.47100
16 Jul 2677.4577.4577.0377.050

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-781.47 
Price to Book:120.29 
Profit Margin:0.80 
Return on Assets:-0.18 
Return on Equity:0.05 
Revenue:7.37M 

TECHNICAL INDICATORS

MA5:76.960.2%
MA10:76.990.2%
MA20:77.490.5%
MA50:76.860.3%
MA100:73.934.3%
MA200:71.977.1%
STO9:36.78
STO14:36.78
RSI14:44.38
WPR14:-48.40
MTM14:-0.60
ROC14:-0.01 
ATR:0.53 
Week High:78.211.4%
Week Low:76.660.6%
Month High:78.992.4%
Month Low:76.207.1%
Year High:78.992.4%
Year Low:62.5723.2%
Volatility:5.77