EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUL: Ishs MSCI EMU Lrg Cap Ucits ETF Eur[Acc]

22 May 2026
LAST:

74.82

CHANGE:
 1.23		OPEN:
74.65		HIGH:
74.82		ASK:
0.00		VOLUME:
0
CHG(%):
1.67		PREV:
73.59		LOW:
74.34		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2674.6574.8274.3474.820
21 May 2673.9673.9673.5973.590
20 May 2672.5273.0272.5273.020
19 May 2672.7372.9372.7372.780
18 May 2671.7472.7771.7272.46873
15 May 2672.8272.8271.9972.261
14 May 2673.1773.5273.1773.521
13 May 2672.4672.4672.1272.120
12 May 2672.1572.1572.1372.13719
11 May 2672.9172.9172.6672.66100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-781.47 
Price to Book:120.29 
Profit Margin:0.80 
Return on Assets:-0.18 
Return on Equity:0.05 
Revenue:7.37M 

TECHNICAL INDICATORS

MA5:73.332.0%
MA10:72.942.6%
MA20:72.563.1%
MA50:71.185.1%
MA100:71.494.7%
MA200:69.308.0%
STO9:100.00 
STO14:100.00 
RSI14:67.46 
MTM14:3.00
ROC14:0.04 
ATR:0.85 
Week High:74.820.0%
Week Low:71.724.3%
Month High:74.820.0%
Month Low:71.138.0%
Year High:74.820.0%
Year Low:62.3620.0%
Volatility:17.73