EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUL: Ishares Iv PLC

07 Nov 2025
LAST:

66.85

CHANGE:
 0.52		OPEN:
67.61		HIGH:
67.69		ASK:
0.00		VOLUME:
100
CHG(%):
0.77		PREV:
67.37		LOW:
66.85		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2567.6167.6966.8566.85100
06 Nov 2568.2868.2867.3767.376
05 Nov 2567.4167.4167.3067.300
04 Nov 2567.5367.7367.1267.70626
03 Nov 2567.9668.1167.9668.110
31 Oct 2568.4368.4368.1568.150
30 Oct 2568.6868.6868.1168.11100
29 Oct 2568.5468.5468.3268.320
28 Oct 2568.4168.4368.3468.410
27 Oct 2568.3168.4068.2968.290

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-781.47 
Price to Book:120.29 
Profit Margin:0.80 
Return on Assets:-0.18 
Return on Equity:0.05 
Revenue:7.37M 

TECHNICAL INDICATORS

MA5:67.470.9%
MA10:67.861.5%
MA20:67.691.3%
MA50:66.350.8%
MA100:65.232.5%
MA200:63.145.9%
RSI14:37.58 
WPR14:-100.00 
MTM14:-0.82
ROC14:-0.01 
ATR:0.49 
Week High:68.432.4%
Week Low:66.850.0%
Month High:68.682.7%
Month Low:66.295.9%