EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUL: Ishs MSCI EMU Lrg Cap Ucits ETF Eur[Acc]

09 Oct 2026
LAST:

75.56

CHANGE:
 0.50		OPEN:
75.91		HIGH:
75.91		ASK:
0.00		VOLUME:
100
CHG(%):
0.67		PREV:
75.06		LOW:
75.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2675.9175.9175.5675.56100
08 Oct 2674.9275.5774.9075.06100
07 Oct 2676.6976.6975.7675.861.0K
06 Oct 2677.1477.1477.1477.140
05 Oct 2676.7476.7476.6176.66100
02 Oct 2676.4076.4076.4076.40100
01 Oct 2676.5176.5175.9475.95100
30 Sep 2677.1877.2977.1877.290
29 Sep 2677.7777.7777.7777.77586
28 Sep 2677.1577.2777.0077.27100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-781.47 
Price to Book:120.29 
Profit Margin:0.80 
Return on Assets:-0.18 
Return on Equity:0.05 
Revenue:7.37M 

TECHNICAL INDICATORS

MA5:76.060.7%
MA10:76.501.2%
MA20:76.781.6%
MA50:78.153.4%
MA100:77.572.7%
MA200:74.531.4%
STO9:18.43 
STO14:17.79 
RSI14:38.89 
WPR14:-82.21 
MTM14:-2.31
ROC14:-0.03 
ATR:0.67 
Week High:77.142.1%
Week Low:74.900.9%
Month High:77.953.2%
Month Low:74.901.4%
Year High:80.696.8%
Year Low:65.2115.9%
Volatility:3.51