EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUM: Edenred SA

17 Sep 2025
LAST:

20.29

CHANGE:
 0.23		OPEN:
20.26		HIGH:
20.44		ASK:
29.70		VOLUME:
461.9K
CHG(%):
1.15		PREV:
20.06		LOW:
20.04		BID:
29.08		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 2520.2620.4420.0420.29461.9K
16 Sep 2519.9820.1219.8620.06314.9K
15 Sep 2520.5920.9119.9520.09184.1K
12 Sep 2522.4522.5919.7220.822.18M
11 Sep 2522.1522.4422.1222.31314.1K
10 Sep 2522.7722.7922.2022.381.55M
09 Sep 2522.9423.2222.7222.8778.4K
08 Sep 2523.8323.9322.1523.02363.5K
05 Sep 2523.9523.9823.5823.8662.4K
04 Sep 2523.6923.9423.5723.87219.8K

COMPANY PROFILE

Name:Edenred SA
About:Edenred SE provides digital platform for services and payments for companies, employees, and merchants worldwide. It offers employee benefit solutions, including Ticket Restaurant, a solution that allows employees to take time out for lunch at a partner merchant; Ticket Alimentación that allows users to pay for groceries in stores and supermarkets; Edenred Regalo, a gift voucher; Ticket CESU, a human services solution; Edenred City, a solution that enables the purchase of staples, like food and fuel; Welfare Edenred, which employees can use to pay for various services, such as access to sports facilities and solutions for their children's educational needs; Ticket EcoCheque, a solutions that encourages purchase of environmentally friendly products such as Edenred Eco offered in Belgium; and Kadéos Culture in France and Ticket Cultura in Brazil that are solutions for cultural goods and services. The company also offers mobility solutions comprising Ticket Car for employees to pay for fuel and other business travel expenses; Empresarial, which enables companies to control spending to reimburse expense claims; Cintelink, a smart cloud platform for service stations and commercial fleets; UTA Edenred, a fuel card; Ticket Fleet Pro for truck fleet management; and Spirii, a platform for recharging electric vehicles. In addition, it provides complementary solutions comprising corporate payment, incentive & rewards, and public social programs. Edenred SE was founded in 1962 and is headquartered in Issy-les-Moulineaux, France.
Address:14-16 boulevard Garibaldi, Issy-les-Moulineaux, France, 92130
Website:https://www.edenred.com
ISIN:FR0010908533
LEI:9695006LOD5B2D7Y0N70

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:20.71
MA10:21.95
MA20:23.56
MA50:25.01
MA100:25.82
MA200:28.54
STO9:5.86
STO14:4.84
RSI14:5.99
WPR14:-94.83
MTM14:-4.22
ROC14:-0.17
ATR:0.75
Week High:22.79
Week Low:19.72
Month High:26.73
Month Low:19.72
Year High:37.16
Year Low:19.72
Volatility:8.12

RECENT SPLITS

Date Ratio
20 May 20142-1

RECENT DIVIDENDS

Date Amount
10 Jun 2025$1.21
10 Jun 2024$1.10
07 Jun 2023$1.00
07 Jun 2022$0.90
14 May 2021$0.75
13 May 2020$0.70
20 May 2019$0.86
14 May 2018$0.85
12 May 2017$0.31
12 May 2016$0.42