0MUMEDENRED ORD07/01/2025
LAST:

 26.41		CHANGE:
 0.03		OPEN:
26.22		HIGH:
26.46		ASK:
29.70		VOLUME:
129,721
CHANGE(%):
0.11		PREV:
26.44		LOW:
25.70		BID:
29.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2526.2226.4625.7026.41129,7210
06/30/2526.5026.5026.2126.4453,6020
06/27/2526.5027.1526.1426.3352,0640
06/26/2526.3527.0425.7926.40116,1130
06/25/2524.8824.9924.7324.8467,6380
06/24/2524.8525.0524.7025.05381,8840
06/23/2524.0224.3824.0124.2615,7570
06/20/2524.1424.2623.9323.951,171,9590
06/19/2524.2224.4523.9924.04569,9680
06/18/2525.1825.2124.6324.8888,8770
FUNDAMENTALS
Sector:
Industry:
52wk range:23.93 - 42.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87