0MUMEDENRED ORD11/22/2019
LAST:

 45.52
CHANGE:
 0.99
OPEN:
43.99
HIGH:
45.61
ASK:
24.44
VOLUME:
338,846
CHANGE(%):
2.12
PREV:
46.50
LOW:
43.80
BID:
23.88
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/1943.9945.6143.8045.52338,8460
11/21/1947.0147.1046.0546.5052,8010
11/20/1947.5847.6047.0147.0460,4570
11/19/1947.0747.5947.0347.5053,6050
11/18/1947.3047.3046.6747.0849,4320
11/15/1947.2047.2146.6046.8818,9540
11/14/1946.7047.1246.4846.9229,6040
11/13/1946.4947.3245.9546.57525,1310
11/12/1946.0546.9545.6846.80243,2630
11/11/1946.3446.3446.0046.09151,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:30.78 - 47.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83