0MUMEDENRED ORD07/15/2025
LAST:

 26.22		CHANGE:
 0.14		OPEN:
26.09		HIGH:
26.76		ASK:
29.70		VOLUME:
18,244
CHANGE(%):
0.52		PREV:
26.09		LOW:
26.08		BID:
29.08		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2526.0926.7626.0826.2218,2440
07/14/2525.8626.3225.8626.0921,4190
07/11/2526.9727.1626.0926.1847,1100
07/10/2527.4927.5626.9427.1173,9320
07/09/2527.0127.4927.0027.4338,2570
07/08/2526.5627.0126.5626.9328,9580
07/07/2526.6426.9426.4226.8520,7720
07/04/2527.0127.2126.6826.9028,4450
07/03/2527.1527.8627.0627.19174,4260
07/02/2526.7227.2526.6027.22180,0360
FUNDAMENTALS
Sector:
Industry:
52wk range:23.93 - 42.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5903871.60