EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUS: DB X-Trackers Dblci Oy Bal Ucits ETF 1

07 Oct 2026
LAST:

36.10

CHANGE:
 0.33		OPEN:
36.14		HIGH:
36.25		ASK:
26.24		VOLUME:
3.3K
CHG(%):
0.91		PREV:
35.77		LOW:
36.08		BID:
23.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2636.1436.2536.0836.103.3K
06 Oct 2635.7935.7935.7735.770
05 Oct 2635.9535.9535.8035.800
02 Oct 2635.6536.0035.5535.550
01 Oct 2635.8835.9935.8335.96100
30 Sep 2635.9135.9135.9135.910
29 Sep 2636.2736.2735.8535.86100
28 Sep 2636.1436.2136.1436.17100
25 Sep 2636.7236.7636.6936.690
24 Sep 2636.8036.9736.7136.71100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.36 
Price to Book:2.54 
Profit Margin:0.48 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:339.58M 
EBITDA:129.23M 

TECHNICAL INDICATORS

MA5:35.840.7%
MA10:36.050.1%
MA20:36.300.5%
MA50:35.731.0%
MA100:35.182.6%
MA200:34.783.8%
STO9:45.64
STO14:38.73
RSI14:42.10
WPR14:-52.79
MTM14:-0.58
ROC14:-0.02 
ATR:0.27 
Week High:36.250.4%
Week Low:35.551.5%
Month High:36.972.4%
Month Low:35.553.8%
Year High:37.955.1%
Year Low:27.6030.8%
Volatility:0.83