EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUS: Db X-Trackers Dblci - Oy Bal Ucits

13 Nov 2025
LAST:

29.20

CHANGE:
 0.31		OPEN:
29.26		HIGH:
29.26		ASK:
26.24		VOLUME:
0
CHG(%):
1.06		PREV:
28.89		LOW:
29.20		BID:
23.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 2529.2629.2629.2029.200
12 Nov 2528.9028.9828.8928.89100
11 Nov 2528.6728.6728.6128.61100
10 Nov 2528.7329.0028.0028.472
07 Nov 2528.1728.1828.1328.130
06 Nov 2528.1028.1428.0928.144.7K
05 Nov 2528.0228.1528.0228.03100
04 Nov 2528.0628.0727.9527.992
03 Nov 2528.2428.3428.2328.230
31 Oct 2528.1327.9727.8027.77599

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.36 
Price to Book:2.54 
Profit Margin:0.48 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:339.58M 
EBITDA:129.23M 

TECHNICAL INDICATORS

MA5:28.661.9%
MA10:28.353.0%
MA20:28.203.5%
MA50:27.536.1%
MA100:26.858.7%
MA200:26.3710.7%
STO9:95.66 
STO14:96.58 
RSI14:65.68 
MTM14:1.21
ROC14:0.04 
ATR:0.33 
Week High:29.260.2%
Week Low:28.004.3%
Month High:29.260.2%
Month Low:27.6010.7%
Year High:29.260.2%
Year Low:23.8122.6%
Volatility:7.93