EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MUS: DB X-Trackers Dblci Oy Bal Ucits ETF 1

21 May 2026
LAST:

36.89

CHANGE:
 0.33		OPEN:
36.92		HIGH:
37.09		ASK:
26.24		VOLUME:
100
CHG(%):
0.89		PREV:
37.23		LOW:
36.89		BID:
23.75		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2636.9237.0936.8936.89100
20 May 2637.2137.2337.0737.23100
19 May 2637.1737.3737.1337.22100
18 May 2637.0737.1637.0737.161
15 May 2637.1437.2237.0237.07100
14 May 2637.8037.8037.5937.67100
13 May 2637.9537.9537.8237.82100
12 May 2637.6437.7637.5337.53100
11 May 2637.1337.2837.0137.28100
08 May 2636.8436.8334.6536.5683

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:181.36 
Price to Book:2.54 
Profit Margin:0.48 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:339.58M 
EBITDA:129.23M 

TECHNICAL INDICATORS

MA5:37.110.6%
MA10:37.240.9%
MA20:36.730.5%
MA50:35.882.8%
MA100:34.457.1%
MA200:31.1718.4%
STO14:48.19
RSI14:57.18
WPR14:-48.40
MTM14:0.69
ROC14:0.02 
ATR:0.56 
Week High:37.802.4%
Week Low:36.890.0%
Month High:37.952.9%
Month Low:34.6518.4%
Year High:37.952.9%
Year Low:25.1846.5%
Volatility:6.61