0MV2Freenet AG07/04/2025
LAST:

 27.43
CHANGE:
 0.09
OPEN:
27.53
HIGH:
27.62
ASK:
0.00
VOLUME:
21,101
CHANGE(%):
0.33
PREV:
27.52
LOW:
27.40
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2527.5427.6227.4027.4721,0960
07/03/2527.4627.6427.4627.5242,8950
07/02/2527.7827.8227.3427.46387,9040
07/01/2527.7227.7427.4027.5956,2570
06/30/2527.7727.8027.5427.65243,6200
06/27/2527.3827.6827.2827.5554,9420
06/26/2527.2427.4027.1827.1834,1020
06/25/2527.5327.6627.1827.18236,1930
06/24/2527.3827.6827.3227.5635,2970
06/23/2527.2227.3626.9627.21173,6310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63