EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MV4: Philip Morris Cr As

10 Nov 2025
LAST:

17,580

CHANGE:
 0.00		OPEN:
17,440		HIGH:
17,580		ASK:
0		VOLUME:
1
CHG(%):
0.00		PREV:
17,580		LOW:
17,440		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2517,44017,58017,44017,5801
07 Nov 2517,44017,58017,44017,5801
06 Nov 2517,44017,58017,44017,5801
05 Nov 2517,44017,58017,44017,5801
04 Nov 2517,44017,58017,44017,5801
03 Nov 2517,44017,58017,44017,5801
31 Oct 2517,44017,58017,44017,5801
30 Oct 2517,44017,58017,44017,5801
29 Oct 2517,44017,58017,44017,5801
28 Oct 2517,44017,58017,44017,5801

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
Price to Book:7.14 
EPS Ratio:1,280.87 
Shares:2.75M 
Market Cap:48.264B 

TECHNICAL INDICATORS

MA5:17,580.000.0%
MA10:17,580.000.0%
MA20:17,580.000.0%
MA50:17,580.000.0%
MA100:17,580.000.0%
ATR:140.00 
Week High:17,580.000.0%
Week Low:17,440.000.8%
Month High:17,580.000.0%
Month Low:17,440.00