EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MV4: Philip Morris Cr As

08 Oct 2026
LAST:

17,580

CHANGE:
 0.00		OPEN:
17,440		HIGH:
17,580		ASK:
0		VOLUME:
0
CHG(%):
0.00		PREV:
17,580		LOW:
17,440		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2617,44017,58017,44017,5800
07 Oct 2617,44017,58017,44017,5800
06 Oct 2617,44017,58017,44017,5800
05 Oct 2617,44017,58017,44017,5800
02 Oct 2617,44017,58017,44017,5800
01 Oct 2617,44017,58017,44017,5800
30 Sep 2617,44017,58017,44017,5800
29 Sep 2617,44017,58017,44017,5800
28 Sep 2617,44017,58017,44017,5800
25 Sep 2617,44017,58017,44017,5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.73 
Price to Book:7.23 
EPS Ratio:1,280.87 
Shares:2.75M 
Market Cap:48.264B 

TECHNICAL INDICATORS

MA5:17,580.000.0%
MA10:17,580.000.0%
MA20:17,580.000.0%
MA50:17,580.000.0%
MA100:17,580.000.0%
MA200:17,580.000.0%
ATR:140.00 
Week High:17,580.000.0%
Week Low:17,440.000.8%
Month High:17,580.000.0%
Month Low:17,440.000.0%
Year High:17,580.000.0%
Year Low:17,440.000.8%