EODData

LSE, 0MV8: Vantiva SA

23 Jan 2026
LAST:

0.1170

CHANGE:
 0.00
OPEN:
0.1180
HIGH:
0.1200
ASK:
7.2206
VOLUME:
856
CHG(%):
1.68
PREV:
0.1190
LOW:
0.1170
BID:
6.8684
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 260.11800.12000.11700.1170856
22 Jan 260.11700.11900.11700.11901.4K
21 Jan 260.11800.11800.11700.1170293
20 Jan 260.11500.11800.11500.1180100
19 Jan 260.11600.11700.11600.11703.1K
16 Jan 260.11600.11740.11600.117470
15 Jan 260.11600.11700.11600.1170100
14 Jan 260.11700.11700.11600.1160142
13 Jan 260.11900.12100.11900.12106.4K
12 Jan 260.11700.12300.11700.1190610

PROFILE

Name:Vantiva SA
About:Vantiva S.A. designs, develops, and supplies software solutions to pay-TV operators and network service providers in France, the United Kingdom, rest of Europe, the United States, rest of the Americas, the Asia-Pacific, and South Africa. Its CPE portfolio comprises broadband solution, including fiber gateway, fixed wireless access, routers, extenders, wi-fi XL, navigate companion, navigate 5G, RDK-B, PRPL OS, and homeware; and video solution, including set-top boxes, dongles, smart media devices, navigate IQ, android TV, RDK-V, and Linux. The company offers broadband CPE connectivity devices, such as modems and gateways are designed to allow cable, telco, and mobile operators to deliver multiple-play services, including video, voice, data, and mobility to residential and business subscribers over fixed wireline and wireless networks that is cable, xDSL, fiber, LTE, and 5G. It also provides video connectivity such as digital set-top boxes designed to allow cable, satellite, and telco operators over broadband, broadcast, and hybrid networks. In addition, the company offers IP, broadcast, and hybrid set-top boxes and media servers that enable NSPs to provide access to broadcast TV, Internet TV, and OTT services in standard, high, and ultra-high definition. Further, it provides the design, validation, and full integration of the CPE, hardware, and software capabilities, as well as manages all the logistics and supervises manufacturing, assembly, and post-sale services. Additionally, the company provides Falcon 5G, a fixed wireless access solution for indoor connectivity; HomeSight solution service that helps care providers to elevate health and wellness for individuals and their support networks; professional services; and service management solutions. The company was formerly known as Technicolor SA and changed its name to Vantiva S.A. in September 2022. Vantiva S.A. was incorporated in 1985 and is headquartered in Paris, France.
Address:10 Boulevard de Grenelle, Paris, France, 75015
Website:https://www.vantiva.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.120.5%
MA10:0.120.7%
MA20:0.123.2%
MA50:0.119.9%
MA100:0.120.2%
MA200:0.1312.6%
STO9:20.00 
STO14:10.00 
RSI14:31.71 
WPR14:-80.00 
MTM14:0.00
ROC14:-0.01 
ATR:0.00 
Week High:0.122.6%
Week Low:0.121.7%
Month High:0.1633.3%
Month Low:0.0812.6%
Year High:0.25113.7%
Year Low:0.0846.3%
Volatility:12.39 

RECENT SPLITS

Date Ratio
12 May 20200.037037-1
22 Oct 2015556-535
18 Jul 20121154-1133
15 Jul 20100.1-0.037037

RECENT DIVIDENDS

Date Amount
27 Sep 2022$1.86
21 Jun 2017$1.62
24 May 2016$1.62
20 May 2015$1.35
03 Jul 2007$3.30