0MV9HELLENIC EXCHANGES HLDGS EUR1.7503/21/2025
LAST:

 208.2		CHANGE:
 0.12		OPEN:
208.2		HIGH:
208.7		ASK:
219.6		VOLUME:
1,431
CHANGE(%):
0.06		PREV:
208.3		LOW:
208.0		BID:
198.7		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25208.2208.7208.0208.21,4310
03/20/25208.2208.7208.2208.31,4920
03/19/25208.0208.2207.7207.7310
03/18/25207.6207.8207.6207.800
03/17/25207.5208.2207.5208.13,7900
03/14/25207.8207.8207.2207.42,4530
03/13/25207.3207.6207.3207.36350
03/12/25207.6207.6207.2207.200
03/11/25208.2208.3207.7207.860
03/10/25207.6208.3207.6208.3120
FUNDAMENTALS
Sector:
Industry:
52wk range:194.58 - 209.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19