LSE, 0MV9 End of Day and Historical Share Prices [Xtrackers II Glbal Governmnt Bnd Ucits E]

14 Oct 2026

LAST: 203.7	CHANGE: 0.15	OPEN: 203.9	HIGH: 203.9	ASK: 219.6	VOLUME: 432
LAST: 203.7	CHG(%): 0.07	PREV: 203.6	LOW: 203.3	BID: 198.7

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	203.9	203.9	203.3	203.7	432
13 Oct 26	203.8	203.8	203.3	203.6	1.5K
12 Oct 26	203.4	203.8	202.6	203.4	141
09 Oct 26	203.4	203.5	203.0	203.1	440
08 Oct 26	202.6	203.0	202.1	202.5	1.7K
07 Oct 26	202.8	202.9	202.2	202.5	109
06 Oct 26	203.0	203.3	202.5	202.7	3.3K
05 Oct 26	202.8	203.0	202.4	202.7	1.1K
02 Oct 26	203.3	203.3	202.5	203.3	100
01 Oct 26	203.1	202.3	201.7	202.3	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

203.7