LSE, 0MV9 End of Day and Historical Share Prices [Xtrackers Ii Glbal Governmnt Bnd Uc]

10 Nov 2025

LAST: 211.6	CHANGE: 0.33	OPEN: 211.2	HIGH: 211.6	ASK: 219.6	VOLUME: 100
LAST: 211.6	CHG(%): 0.16	PREV: 211.9	LOW: 211.0	BID: 198.7

Period:

Date	Open	High	Low	Close	Volume
10 Nov 25	211.2	211.6	211.0	211.6	100
07 Nov 25	211.5	211.9	211.5	211.9	20
06 Nov 25	211.5	211.9	211.1	211.3	100
05 Nov 25	212.2	212.2	211.5	211.8	148
04 Nov 25	213.0	213.0	211.6	211.6	13.6K
03 Nov 25	212.0	212.2	211.4	211.6	13.1K
31 Oct 25	211.8	212.0	211.7	211.8	10.8K
30 Oct 25	212.0	212.0	211.6	211.8	100
29 Oct 25	212.7	212.7	212.5	212.5	0
28 Oct 25	212.4	212.7	212.4	212.4	1.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

211.6