LSE, 0MV9 End of Day and Historical Share Prices [Xtrackers II

01 May 2026

LAST: 208.0	CHANGE: 0.00	OPEN: 208.0	HIGH: 209.2	ASK: 219.6	VOLUME: 0
LAST: 208.0	CHG(%): 0.00	PREV: 208.0	LOW: 208.0	BID: 198.7

Period:

Date	Open	High	Low	Close	Volume
01 May 26	208.0	209.2	208.0	208.0	4.7K
30 Apr 26	208.4	208.8	208.0	208.0	4.7K
29 Apr 26	209.0	209.0	208.0	208.7	0
28 Apr 26	208.7	208.9	208.4	208.6	680
27 Apr 26	209.3	209.5	208.8	209.2	100
24 Apr 26	209.3	209.5	208.8	209.4	1.3K
23 Apr 26	209.4	209.5	209.1	209.1	100
22 Apr 26	209.9	209.9	209.5	209.6	272
21 Apr 26	210.1	210.1	209.9	209.9	100
20 Apr 26	210.0	210.0	209.4	209.9	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

208.0