LSE, 0MV9 End of Day and Historical Share Prices [Xtrackers II Glbal Governmnt Bnd Ucits E]

15 Jul 2026

LAST: 207.8	CHANGE: 0.18	OPEN: 208.0	HIGH: 208.4	ASK: 219.6	VOLUME: 100
LAST: 207.8	CHG(%): 0.09	PREV: 207.6	LOW: 207.8	BID: 198.7

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	208.0	208.4	207.8	207.8	100
14 Jul 26	207.9	208.2	207.6	207.6	216
13 Jul 26	208.4	208.4	208.0	208.1	100
10 Jul 26	208.6	208.7	208.4	208.4	147
09 Jul 26	207.9	207.9	207.7	207.8	100
08 Jul 26	208.3	208.3	207.4	207.7	2.1K
07 Jul 26	209.1	209.1	208.8	208.9	3.4K
06 Jul 26	209.4	209.5	209.1	209.3	715
03 Jul 26	209.6	209.8	209.4	209.4	100
02 Jul 26	209.6	209.6	209.1	209.3	141

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

207.8