LSE, 0MV9 End of Day and Historical Share Prices [Xtrackers II Glbal Governmnt Bnd Ucits E]

10 Apr 2026

LAST: 209.3	CHANGE: 0.21	OPEN: 209.6	HIGH: 210.5	ASK: 219.6	VOLUME: 100
LAST: 209.3	CHG(%): 0.10	PREV: 209.5	LOW: 208.8	BID: 198.7

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	209.6	210.5	208.8	209.3	100
09 Apr 26	209.8	209.9	209.2	209.5	100
08 Apr 26	210.5	212.0	209.9	210.3	825
07 Apr 26	209.0	210.0	208.5	208.5	100
06 Apr 26	208.3	209.2	208.2	208.5	58.2K
03 Apr 26	208.3	209.2	208.2	208.5	58.2K
02 Apr 26	208.8	209.2	208.2	208.5	58.2K
01 Apr 26	209.9	210.0	208.9	209.8	37.9K
31 Mar 26	208.2	209.1	208.2	208.4	361
30 Mar 26	208.1	208.1	207.5	207.7	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

209.3