LSE, 0MV9 End of Day and Historical Share Prices [Xtrackers II Glbal Governmnt Bnd Ucits E]

15 May 2026

LAST: 206.8	CHANGE: 1.72	OPEN: 207.7	HIGH: 207.7	ASK: 219.6	VOLUME: 500
LAST: 206.8	CHG(%): 0.82	PREV: 208.5	LOW: 206.8	BID: 198.7

Period:

Date	Open	High	Low	Close	Volume
15 May 26	207.7	207.7	206.8	206.8	500
14 May 26	208.4	208.6	208.3	208.5	1
13 May 26	208.3	208.3	207.6	208.0	100
12 May 26	207.8	208.4	207.8	208.1	5.5K
11 May 26	209.1	209.1	208.6	208.8	216
08 May 26	208.9	209.6	209.0	208.9	13
07 May 26	209.8	209.8	209.2	209.5	100
06 May 26	209.3	209.4	208.6	208.7	1.9K
05 May 26	208.5	208.5	207.5	208.0	60.0K
04 May 26	208.0	208.8	208.1	208.0	4.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

206.8