EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MVJ: Tesmec Spa

30 Jul 2026
LAST:

0.3420

CHANGE:
 0.03		OPEN:
0.3290		HIGH:
0.3420		ASK:
0.0000		VOLUME:
406
CHG(%):
9.79		PREV:
0.3115		LOW:
0.3290		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jul 260.32900.34200.32900.3420406
29 Jul 260.31150.31150.31150.3115250
28 Jul 260.31200.31200.31200.3120250
27 Jul 260.34900.34900.33200.3320500
24 Jul 260.36000.36000.36000.3600250
23 Jul 260.36000.36000.36000.3600250
22 Jul 260.36300.36300.36000.36001.1K
21 Jul 260.36300.36300.36000.36001.1K
20 Jul 260.36300.36300.36000.36001.1K
17 Jul 260.36300.36300.36300.3630882

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.02 
Price to Book:3.33 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.00 
EPS Ratio:0.00 
Revenue:262.17M 
EBITDA:26.36M 

TECHNICAL INDICATORS

MA5:0.333.2%
MA10:0.351.2%
MA20:0.378.6%
MA50:0.318.7%
MA100:0.2350.9%
STO9:59.22
STO14:34.46
RSI14:24.60 
WPR14:-65.54
MTM14:-0.06
ROC14:-0.15 
ATR:0.01 
Week High:0.365.3%
Week Low:0.319.8%
Month High:0.4428.1%
Month Low:0.31