EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MVK: Augros Cosmetic Packaging SA

11 Nov 2025
LAST:

5.700

CHANGE:
 0.00		OPEN:
5.700		HIGH:
5.700		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.700		LOW:
5.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 255.7005.7005.7005.7000
10 Nov 255.7005.7005.7005.7000
07 Nov 255.7005.7005.7005.7000
06 Nov 255.7005.7005.7005.7000
05 Nov 255.7005.7005.7005.7000
04 Nov 255.7005.7005.7005.7000
03 Nov 255.7005.7005.7005.7000
31 Oct 255.7005.7005.7005.7000
30 Oct 255.7005.7005.7005.7000
29 Oct 255.7005.7005.7005.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.19 
Price to Book:13.26 
Profit Margin:-0.18 
Operating Margin:-0.23 
Return on Assets:-0.07 
Return on Equity:-1.39 
EPS Ratio:0.03 
Revenue:15.85M 
EBITDA:57.05M 

TECHNICAL INDICATORS

MA5:5.700.0%
MA10:5.700.0%
MA20:5.700.0%
MA50:5.872.9%
MA100:6.269.9%
Week High:5.700.0%
Week Low:5.700.0%
Month High:6.005.3%
Month Low:5.70
Volatility:37.92 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.50
25 May 2022$0.53
21 Dec 2021$0.50
26 May 2021$0.55
11 Jun 2019$0.58
23 May 2018$0.48
17 May 2017$0.22
08 Dec 2016$0.31
02 Jun 2016$0.15
29 Dec 2015$0.09