EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MVK: Augros Cosmetic Packaging SA

01 Apr 2026
LAST:

4.600

CHANGE:
 0.00		OPEN:
4.600		HIGH:
4.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.600		LOW:
4.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 264.6004.6004.6004.6000
31 Mar 264.6004.6004.6004.6000
30 Mar 264.9804.9804.9804.9800
27 Mar 264.6204.6204.6204.6201
26 Mar 264.9404.9404.9404.9401
25 Mar 264.9404.9404.9404.9401
24 Mar 264.9404.9404.9404.9401
23 Mar 264.9404.9404.9404.9401
20 Mar 264.9404.9404.9404.9401
19 Mar 264.9404.9404.9404.9401

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:207.69 
Price to Book:-7.88 
Profit Margin:-0.29 
Operating Margin:-0.34 
Return on Assets:-0.17 
Return on Equity:-4.48 
EPS Ratio:0.03 
Revenue:12.36M 
EBITDA:57.05M 

TECHNICAL INDICATORS

MA5:4.753.2%
MA10:4.845.3%
MA20:4.896.3%
MA50:5.0910.6%
MA100:5.5119.7%
MA200:5.8827.7%
RSI14:33.96 
WPR14:-100.00 
MTM14:-0.34
ROC14:-0.07 
ATR:0.08 
Week High:4.988.3%
Week Low:4.600.0%
Month High:4.988.3%
Month Low:4.6027.7%
Volatility:74.55 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$0.50
25 May 2022$0.53
21 Dec 2021$0.50
26 May 2021$0.55
11 Jun 2019$0.58
23 May 2018$0.48
17 May 2017$0.22
08 Dec 2016$0.31
02 Jun 2016$0.15
29 Dec 2015$0.09