LSE, 0MVO End of Day and Historical Share Prices [Xtrackers MSCI Europe Value Ucits ETF 1C]

30 Mar 2026

LAST: 44.78	CHANGE: 0.25	OPEN: 44.40	HIGH: 44.78	ASK: 0.00	VOLUME: 100
LAST: 44.78	CHG(%): 0.55	PREV: 44.54	LOW: 44.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	44.40	44.78	44.40	44.78	100
27 Mar 26	44.69	44.80	44.32	44.54	100
26 Mar 26	44.93	45.11	44.82	44.82	1.8K
25 Mar 26	45.05	45.31	45.00	45.00	4.3K
24 Mar 26	44.40	44.59	44.08	44.48	353
23 Mar 26	43.06	44.86	42.70	44.29	8.0K
20 Mar 26	45.12	45.14	43.90	43.90	100
19 Mar 26	45.16	45.16	44.46	44.70	100
18 Mar 26	46.19	46.23	45.66	45.77	2.5K
17 Mar 26	45.63	46.15	45.63	46.15	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

44.78