LSE, 0MVR End of Day and Historical Share Prices [Xtrackers Ii Ibxx Euzn Gv By Plus S]

07 Nov 2025

LAST: 181.4	CHANGE: 0.00	OPEN: 181.0	HIGH: 182.0	ASK: 187.0	VOLUME: 6
LAST: 181.4	CHG(%): 0.00	PREV: 181.4	LOW: 180.9	BID: 169.2

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	181.0	182.0	180.9	181.4	6
06 Nov 25	182.0	182.0	180.9	181.4	100
05 Nov 25	181.3	181.5	181.3	181.5	100
04 Nov 25	181.7	181.7	181.4	181.5	1.2K
03 Nov 25	181.6	181.7	181.5	181.5	1.2K
31 Oct 25	181.4	181.4	181.4	181.4	379
30 Oct 25	181.5	181.5	181.5	181.5	10
29 Oct 25	181.6	181.6	181.6	181.6	10
28 Oct 25	181.7	181.7	181.5	181.6	100
27 Oct 25	181.3	181.3	181.2	181.3	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

181.4