LSE, 0MVR End of Day and Historical Share Prices [Xtrackers Ii Ibxx Euzn Gv By Plus S]

03 Apr 2026

LAST: 178.7	CHANGE: 0.00	OPEN: 178.8	HIGH: 179.1	ASK: 187.0	VOLUME: 360
LAST: 178.7	CHG(%): 0.00	PREV: 178.7	LOW: 178.6	BID: 169.2

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	178.8	179.1	178.6	178.7	360
02 Apr 26	178.8	179.1	178.6	178.7	359
01 Apr 26	180.0	180.2	180.0	180.2	0
31 Mar 26	178.6	179.3	178.1	178.2	100
30 Mar 26	177.6	178.2	177.6	177.7	15
27 Mar 26	177.0	177.2	177.0	177.2	0
26 Mar 26	178.7	178.9	178.1	178.1	294
25 Mar 26	179.4	179.5	179.3	179.3	5.6K
24 Mar 26	178.9	179.4	178.5	179.4	100
23 Mar 26	177.8	178.5	177.3	178.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

178.7