LSE, 0MVV End of Day and Historical Share Prices [Lyxor Msci Wld Information Tech Tr]

11 Nov 2025

LAST: 422.4	CHANGE: 39.61	OPEN: 989.2	HIGH: 997.3	ASK: 0.0	VOLUME: 15
LAST: 422.4	CHG(%): 3.86	PREV: 1025.2	LOW: 984.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	989.2	997.3	984.4	422.4	15
10 Nov 25	989.2	995.4	987.1	995.4	100
07 Nov 25	983.9	983.9	955.8	955.8	100
06 Nov 25	999.8	1004.8	422.4	422.4	240
05 Nov 25	998.4	1012.0	422.4	422.4	100
04 Nov 25	1010.2	1017.2	422.4	422.4	362
03 Nov 25	1022.6	1031.6	1020.5	1025.2	100
31 Oct 25	1032.2	1033.4	1026.6	1026.6	100
30 Oct 25	1027.8	1027.8	422.4	422.4	130
29 Oct 25	1027.0	1027.7	422.4	422.4	192

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.4