LSE, 0MVV End of Day and Historical Share Prices [Lyxor MSCI Wld Information Tech TR Ucits]

14 Oct 2026

LAST: 422.4	CHANGE: 0.00	OPEN: 1296.8	HIGH: 1299.4	ASK: 0.0	VOLUME: 549
LAST: 422.4	CHG(%): 0.00	PREV: 422.4	LOW: 422.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Oct 26	1296.8	1299.4	422.4	422.4	549
13 Oct 26	1288.5	1299.7	422.4	422.4	988
12 Oct 26	1314.0	1315.6	422.4	422.4	1.4K
09 Oct 26	1315.8	1317.2	1305.9	1308.8	384
08 Oct 26	1319.9	1324.0	422.4	422.4	588
07 Oct 26	1329.0	1333.6	422.4	422.4	639
06 Oct 26	1318.8	1334.0	422.4	422.4	313
05 Oct 26	1317.1	1324.2	422.4	422.4	100
02 Oct 26	1298.6	1314.5	1298.6	1313.4	502
01 Oct 26	1288.9	1291.3	1283.0	422.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.4