LSE, 0MVV End of Day and Historical Share Prices [Lyxor MSCI Wld Information Tech TR Ucits]

07 Apr 2026

LAST: 422.4	CHANGE: 0.00	OPEN: 904.1	HIGH: 904.1	ASK: 0.0	VOLUME: 110
LAST: 422.4	CHG(%): 0.00	PREV: 422.4	LOW: 422.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
07 Apr 26	904.1	904.1	422.4	422.4	110
06 Apr 26	884.3	896.1	875.3	422.4	5
03 Apr 26	884.3	896.1	875.3	422.4	5
02 Apr 26	884.3	896.1	422.4	422.4	100
01 Apr 26	893.1	893.8	422.4	422.4	100
31 Mar 26	859.3	868.7	422.4	422.4	100
30 Mar 26	865.0	871.8	422.4	422.4	1.2K
27 Mar 26	886.6	886.6	867.6	870.5	701
26 Mar 26	895.5	897.7	893.3	893.3	100
25 Mar 26	901.8	905.9	422.4	422.4	448

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.4