LSE, 0MVV End of Day and Historical Share Prices [Lyxor Msci Wld Information Tech Tr]

10 Jul 2026

LAST: 422.4	CHANGE: 0.00	OPEN: 1175.6	HIGH: 1181.1	ASK: 0.0	VOLUME: 128
LAST: 422.4	CHG(%): 0.00	PREV: 1164.4	LOW: 1170.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	1175.6	1181.1	1170.9	422.4	128
09 Jul 26	1168.8	1180.9	1168.8	422.4	15
08 Jul 26	1140.4	1146.6	1123.4	422.4	14
07 Jul 26	1157.5	1158.6	422.4	422.4	100
06 Jul 26	1161.0	1178.6	422.4	422.4	282
03 Jul 26	1165.3	1166.1	1152.2	1164.4	100
02 Jul 26	1167.2	1172.0	422.4	422.4	143
01 Jul 26	1186.9	1192.7	422.4	422.4	100
30 Jun 26	1169.4	1185.8	422.4	422.4	100
29 Jun 26	1152.7	1158.2	422.4	422.4	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

422.4