LSE, 0MVW End of Day and Historical Share Prices [Xtrackers Atx Ucits Etf 1C]

07 Nov 2025

LAST: 96.42	CHANGE: 0.95	OPEN: 96.42	HIGH: 96.42	ASK: 0.00	VOLUME: 1
LAST: 96.42	CHG(%): 0.98	PREV: 97.37	LOW: 96.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	96.42	96.42	96.42	96.42	1
06 Nov 25	97.37	97.37	97.37	97.37	100
05 Nov 25	96.59	96.59	96.59	96.59	571
04 Nov 25	98.58	98.58	98.43	98.43	551
03 Nov 25	98.58	98.58	98.43	98.43	551
31 Oct 25	96.25	96.25	96.25	96.25	20
30 Oct 25	96.25	96.25	96.25	96.25	100
29 Oct 25	95.53	95.53	95.53	95.53	1.6K
28 Oct 25	95.16	95.16	95.16	95.16	100
27 Oct 25	95.09	95.09	95.09	95.09	3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

96.42