LSE, 0MVW End of Day and Historical Share Prices [Xtrackers ATX Ucits ETF 1C]

21 Aug 2026

LAST: 138.2	CHANGE: 0.02	OPEN: 138.1	HIGH: 138.8	ASK: 0.0	VOLUME: 187
LAST: 138.2	CHG(%): 0.01	PREV: 138.2	LOW: 138.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
21 Aug 26	138.1	138.8	138.1	138.2	187
20 Aug 26	138.2	138.2	138.2	138.2	100
19 Aug 26	138.9	138.9	137.9	138.0	216
18 Aug 26	139.7	139.7	139.0	139.0	100
17 Aug 26	141.2	141.2	140.1	140.1	299
14 Aug 26	140.1	140.4	139.7	140.4	100
13 Aug 26	140.7	140.8	140.3	140.7	448
12 Aug 26	140.0	140.0	139.4	139.9	143
11 Aug 26	139.3	139.4	138.5	139.2	478
10 Aug 26	139.4	139.4	139.0	139.0	228

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

138.2