LSE, 0MVY End of Day and Historical Share Prices [Sfc Energy Ord Shs]

31 Mar 2026

LAST: 14.18	CHANGE: 0.22	OPEN: 13.98	HIGH: 14.18	ASK: 0.00	VOLUME: 270
LAST: 14.18	CHG(%): 1.58	PREV: 13.96	LOW: 13.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Mar 26	13.98	14.18	13.96	14.18	270
30 Mar 26	14.24	14.24	13.62	13.96	100
27 Mar 26	14.50	14.60	14.22	14.28	1.6K
26 Mar 26	14.62	14.74	14.46	14.70	3.8K
25 Mar 26	14.34	14.60	14.20	14.60	100
24 Mar 26	14.24	14.24	13.96	14.12	100
23 Mar 26	13.60	14.62	13.52	14.16	4.8K
20 Mar 26	14.40	14.48	14.04	14.04	100
19 Mar 26	15.00	15.00	14.10	14.40	3.2K
18 Mar 26	15.28	15.34	15.00	15.00	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.18