0MW2STOCKMANN AB(OY) `B`EUR207/04/2025
LAST:

 2.670		CHANGE:
 0.04		OPEN:
2.690		HIGH:
2.690		ASK:
0.000		VOLUME:
5,845
CHANGE(%):
1.29		PREV:
2.705		LOW:
2.665		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.6902.6902.6652.6705,8450
07/03/252.7002.7152.6852.7051,8120
07/02/252.6952.7252.6952.7104,1020
07/01/252.7202.7202.6952.69511,9190
06/30/252.8132.8352.7202.835176,2920
06/27/253.0503.0502.7582.85524,0140
06/26/252.9903.0502.9903.0252,3370
06/25/253.0003.0102.9652.9653,5440
06/24/252.9753.0202.9552.9601,8440
06/23/252.9302.9382.9102.9207,6920
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63