0MW2STOCKMANN AB(OY) `B`EUR203/21/2025
LAST:

 3.200		CHANGE:
 0.03		OPEN:
3.200		HIGH:
3.205		ASK:
0.000		VOLUME:
15,673
CHANGE(%):
0.93		PREV:
3.230		LOW:
3.190		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/253.2003.2053.1903.20015,6730
03/20/253.2303.2353.1953.23011,9220
03/19/253.1903.2203.1903.2107,5000
03/18/253.1653.1703.1453.1551,7020
03/17/253.1003.1503.0753.1507,7720
03/14/253.1303.1303.1153.1205030
03/13/253.1153.1153.0953.1057,3580
03/12/253.0903.1103.0853.10516,7140
03/11/253.0753.0853.0653.07516,3810
03/10/253.1003.1003.0653.0705,1680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19