0MW2STOCKMANN AB(OY) `B`EUR206/30/2025
LAST:

 2.835		CHANGE:
 0.02		OPEN:
2.813		HIGH:
2.835		ASK:
0.000		VOLUME:
176,292
CHANGE(%):
0.70		PREV:
2.855		LOW:
2.720		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/252.8132.8352.7202.835176,2920
06/27/253.0503.0502.7582.85524,0140
06/26/252.9903.0502.9903.0252,3370
06/25/253.0003.0102.9652.9653,5440
06/24/252.9753.0202.9552.9601,8440
06/23/252.9302.9382.9102.9207,6920
06/20/252.9702.9702.9702.97000
06/19/252.9853.0102.9702.9703,6040
06/18/252.9552.9652.9552.9652840
06/17/252.9602.9752.9552.9755,4520
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87