0MW2STOCKMANN AB(OY) `B`EUR207/18/2025
LAST:

 2.605		CHANGE:
 0.15		OPEN:
2.615		HIGH:
2.658		ASK:
0.000		VOLUME:
47,835
CHANGE(%):
5.44		PREV:
2.755		LOW:
2.585		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.6152.6582.5852.60547,8350
07/17/252.7702.7702.7502.7551,5720
07/16/252.7652.7902.7652.7909,5480
07/15/252.7502.7902.7502.7857,4690
07/14/252.7302.7302.6902.7203,6680
07/11/252.7302.7352.6952.7355110
07/10/252.7732.7752.7382.7454,8610
07/09/252.7982.8252.7982.8156,5480
07/08/252.7652.8102.7652.8053,0370
07/07/252.6652.7152.6652.71518,4130
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 3.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29