EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MW2: Lindex Group OYJ

12 Nov 2025
LAST:

2.775

CHANGE:
 0.03		OPEN:
2.740		HIGH:
2.780		ASK:
0.000		VOLUME:
9.9K
CHG(%):
0.98		PREV:
2.748		LOW:
2.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 252.7402.7802.7402.7759.9K
11 Nov 252.7152.7502.6902.74817.3K
10 Nov 252.7652.7652.7352.7352.2K
07 Nov 252.7102.7352.7002.70010.9K
06 Nov 252.6702.7302.6702.7004.0K
05 Nov 252.6952.6952.6952.695100
04 Nov 252.6902.7102.6902.70017.1K
03 Nov 252.6952.7302.6832.7251.0K
31 Oct 252.6652.7052.6652.6989.0K
30 Oct 252.6952.7002.6652.68012.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
Price to Sales:0.22 
Price to Book:1.10 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.62 
Revenue:941.2M 
EBITDA:85.9M 
Shares:72.05M 
Market Cap:199.94M 

TECHNICAL INDICATORS

MA5:2.731.6%
MA10:2.722.2%
MA20:2.722.1%
MA50:2.790.5%
MA100:2.800.9%
MA200:2.863.1%
STO9:94.12 
STO14:95.00 
RSI14:68.75 
MTM14:0.08
ROC14:0.03 
ATR:0.05 
Week High:2.780.2%
Week Low:2.673.9%
Month High:2.790.4%
Month Low:2.613.1%
Year High:3.2918.6%
Year Low:2.4115.4%
Volatility:17.44 

RECENT DIVIDENDS

Date Amount
19 Mar 2014$0.40
22 Mar 2013$0.60
16 Mar 2012$0.50
23 Mar 2011$0.82
17 Mar 2010$0.72
18 Mar 2009$0.62