EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MW2: Stockmann Ord Shs

01 Jul 2026
LAST:

2.070

CHANGE:
 0.02		OPEN:
2.070		HIGH:
2.070		ASK:
0.000		VOLUME:
100
CHG(%):
0.96		PREV:
2.090		LOW:
2.070		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 262.0702.0702.0702.070100
30 Jun 262.0902.1102.0902.0903.3K
29 Jun 262.1202.1202.1102.1101.2K
26 Jun 262.1202.1352.1052.135100
25 Jun 262.0902.1152.0902.110417
24 Jun 262.0752.0752.0752.075440
23 Jun 262.1302.1502.1202.12557.0K
22 Jun 262.1302.1402.1302.135421
19 Jun 262.1552.1752.1552.1752.9K
18 Jun 262.1552.1752.1552.1752.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.67 
Price to Sales:0.19 
Price to Book:0.82 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.04 
EPS Ratio:0.62 
Revenue:941.2M 
EBITDA:85.9M 
Shares:72.05M 
Market Cap:149.14M 

TECHNICAL INDICATORS

MA5:2.101.6%
MA10:2.122.4%
MA20:2.174.7%
MA50:2.185.3%
MA100:2.2810.0%
MA200:2.4518.5%
RSI14:27.14 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.08 
ATR:0.03 
Week High:2.143.1%
Week Low:2.070.0%
Month High:2.269.0%
Month Low:2.0718.5%
Year High:2.9743.2%
Year Low:2.070.0%
Volatility:10.43 

RECENT DIVIDENDS

Date Amount
19 Mar 2014$0.40
22 Mar 2013$0.60
16 Mar 2012$0.50
23 Mar 2011$0.82
17 Mar 2010$0.72
18 Mar 2009$0.62