EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MW2: Stockmann Ord Shs

09 Oct 2026
LAST:

2.155

CHANGE:
 0.02		OPEN:
2.145		HIGH:
2.155		ASK:
0.000		VOLUME:
100
CHG(%):
0.70		PREV:
2.140		LOW:
2.145		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.1452.1552.1452.155100
08 Oct 262.1352.1402.1352.140819
07 Oct 262.1852.2002.1752.175753
06 Oct 262.1652.2052.1652.1953.7K
05 Oct 262.1502.1502.1502.150359
02 Oct 262.1552.1602.1552.1601.8K
01 Oct 262.1652.1652.1532.1535.2K
30 Sep 262.1732.1732.1652.170390
29 Sep 262.2152.2152.1902.1903.2K
28 Sep 262.2052.2102.2052.210453

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:3.51 
Price to Sales:0.19 
Price to Book:0.81 
Profit Margin:0.03 
Operating Margin:0.12 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:0.62 
Revenue:964.8M 
EBITDA:96.4M 
Shares:72.05M 
Market Cap:155.26M 

TECHNICAL INDICATORS

MA5:2.160.4%
MA10:2.170.7%
MA20:2.244.1%
MA50:2.285.8%
MA100:2.243.8%
MA200:2.306.6%
STO9:20.00 
STO14:7.50 
RSI14:25.00 
WPR14:-91.89 
MTM14:-0.17
ROC14:-0.07 
ATR:0.03 
Week High:2.212.3%
Week Low:2.140.9%
Month High:2.359.0%
Month Low:2.146.6%
Year High:2.8230.9%
Year Low:2.074.1%

RECENT DIVIDENDS

Date Amount
19 Mar 2014$0.40
22 Mar 2013$0.60
16 Mar 2012$0.50
23 Mar 2011$0.82
17 Mar 2010$0.72
18 Mar 2009$0.62