0MW7LEGRAND PROMESSE EUR406/30/2025
LAST:

 113.7		CHANGE:
 0.63		OPEN:
114.8		HIGH:
114.8		ASK:
105.5		VOLUME:
245,856
CHANGE(%):
0.55		PREV:
114.3		LOW:
113.5		BID:
103.3		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25114.8114.8113.5113.7245,8560
06/27/25111.0114.8111.0114.322,2230
06/26/25109.1109.7109.0109.6196,0930
06/25/25109.3109.6108.6108.614,0550
06/24/25109.6110.1108.7108.920,4940
06/23/25107.8108.4106.9107.63,4290
06/20/25108.2109.4108.0108.39,3510
06/19/25107.9108.9107.9108.018,7970
06/18/25110.5110.5108.8109.0329,8350
06/17/25111.0111.6110.6111.21,0270
FUNDAMENTALS
Sector:
Industry:
52wk range:42.82 - 124.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 14, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87