LSE, 0MWI End of Day and Historical Share Prices [UBS Etfblmbrgbrcls Us Liqcorp1-5 Yr]

30 Mar 2026

LAST: 13.17	CHANGE: 0.00	OPEN: 13.17	HIGH: 13.17	ASK: 0.00	VOLUME: 180
LAST: 13.17	CHG(%): 0.00	PREV: 13.17	LOW: 13.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
30 Mar 26	13.17	13.17	13.17	13.17	180
27 Mar 26	13.17	13.17	13.17	13.17	180
26 Mar 26	13.17	13.17	13.17	13.17	180
25 Mar 26	13.17	13.17	13.17	13.17	180
24 Mar 26	13.17	13.17	13.17	13.17	180
23 Mar 26	13.17	13.17	13.17	13.17	180
20 Mar 26	13.17	13.17	13.17	13.17	178
19 Mar 26	13.18	13.18	13.18	13.18	4.0K
18 Mar 26	13.21	13.21	13.21	13.21	11.3K
17 Mar 26	13.19	13.20	13.19	13.20	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.17