0MWKLINDAB INTL AB NPV03/21/2025
LAST:

 205.0		CHANGE:
 5.20		OPEN:
207.7		HIGH:
207.7		ASK:
0.0		VOLUME:
421
CHANGE(%):
2.47		PREV:
210.2		LOW:
204.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/25207.7207.7204.8205.04210
03/20/25214.3214.3208.2210.26,1460
03/19/25208.4213.8208.4212.93,0970
03/18/25208.6210.2207.8208.31,2950
03/17/25210.2210.2206.4207.48,3860
03/14/25202.6209.6202.6209.62,2450
03/13/25202.8205.6201.6201.87960
03/12/25204.8206.8202.4205.44,8670
03/11/25206.0209.0203.0206.86,2080
03/10/25210.3210.6203.6207.16,6260
FUNDAMENTALS
Sector:
Industry:
52wk range:138.00 - 247.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19