0MWKLINDAB INTL AB NPV07/02/2025
LAST:

 199.7		CHANGE:
 0.65		OPEN:
197.4		HIGH:
199.7		ASK:
0.0		VOLUME:
6,822
CHANGE(%):
0.33		PREV:
199.1		LOW:
197.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/25197.4199.7197.4199.76,8220
07/01/25194.4199.1194.4199.17,7510
06/30/25201.0201.8196.0197.64,7090
06/27/25198.5200.4198.1199.17,8010
06/26/25195.0195.7193.3194.87,7470
06/25/25189.3194.8189.3194.0262,5040
06/24/25193.3193.9189.4189.47,5520
06/23/25191.4192.8190.3190.93,3880
06/20/25192.2192.2192.2192.200
06/19/25195.2195.4191.0192.24,1040
FUNDAMENTALS
Sector:
Industry:
52wk range:164.30 - 292.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62