EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0MWK: Lindab International Ord Shs

19 Aug 2026
LAST:

124.7

CHANGE:
 1.65		OPEN:
122.7		HIGH:
124.7		ASK:
0.0		VOLUME:
542
CHG(%):
1.34		PREV:
123.1		LOW:
122.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Aug 26122.7124.7122.7124.7542
18 Aug 26122.9124.1122.9123.111.6K
17 Aug 26125.9125.9123.6124.42.9K
14 Aug 26127.4127.4127.2127.2454
13 Aug 26126.8126.8125.9125.92.4K
12 Aug 26127.0127.0125.1126.0211
11 Aug 26129.4129.4126.4127.83.6K
10 Aug 26130.0130.0128.1129.92.2K
07 Aug 26131.2131.7131.2131.2300
06 Aug 26131.7133.2131.5133.21.2K

PROFILE

Name:Lindab International Ord Shs
About:Lindab International AB (publ) manufactures and sells products and solutions for ventilation systems in Sweden, Denmark, Germany, France, the United Kingdom, Norway, Ireland, and internationally. It operates through Ventilation Systems and Profile Systems segments. The Ventilation Systems segment offers air duct systems with accessories and indoor climate solutions for ventilation, as well as cooling and heating solutions for installers and other customers in the ventilation industry. The Profile Systems segment provides products and systems, such as sheet metal for rainwater systems; roof and wall products; and steel profiles for wall, roof, and beam structures for the construction industry. It also offers air distribution, air diffusion, fire and safety, and demand-controlled ventilation systems; and roof, wall and facade, and rainwater systems. The company was formerly known as Lindab Intressenter AB and changed its name to Lindab International AB (publ) in May 2006. Lindab International AB (publ) was founded in 1959 and is headquartered in Båstad, Sweden.
Address:Stålhögavägen 115, Båstad, Sweden, 269 92
Website:https://www.lindabgroup.com
ISIN:SE0001852419
LEI:54930085MH6IRQ1JP227

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.08 
Forward P/E:12.05 
PEG Ratio:-0.07 
Price to Sales:0.86 
Price to Book:1.43 
Profit Margin:0.07 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:11.54 
DivYield:0.03 
Div/Share:5.40 
Revenue:13.051B 
EBITDA:1.485B 

TECHNICAL INDICATORS

MA5:125.040.3%
MA10:127.322.1%
MA20:125.460.6%
MA50:130.074.3%
MA100:140.1212.4%
MA200:164.0531.6%
STO9:19.19 
STO14:23.53
RSI14:56.66
WPR14:-76.47
MTM14:2.60
ROC14:0.02 
ATR:2.75 
Week High:127.352.1%
Week Low:122.731.6%
Month High:196.1057.3%
Month Low:118.1531.6%
Year High:245.2096.6%
Year Low:118.155.5%
Volatility:66.56 

RECENT DIVIDENDS

Date Amount
13 May 2026$2.80
31 Oct 2025$2.70
14 May 2025$2.70
31 Oct 2024$2.70
15 May 2024$2.70
03 Nov 2023$2.60
12 May 2023$2.60
04 Nov 2022$2.00
13 May 2022$2.00
04 Nov 2021$1.70