0MWNFORMUEPLEJE SAFE DKK1011/11/2019
LAST:

 44.91
CHANGE:
 0.32
OPEN:
44.63
HIGH:
44.91
ASK:
0.00
VOLUME:
720
CHANGE(%):
0.71
PREV:
44.60
LOW:
44.55
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/1944.6344.9144.5544.917200
11/08/1945.0545.0544.4844.607800
11/07/1944.5944.7244.5944.727200
11/05/1944.7244.9044.6444.861,2230
11/04/1945.7145.7144.6244.627080
10/29/1945.9546.0345.6546.031,2140
10/28/1945.5045.5045.2245.227080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,471100.70
BDI1,200494.26
HSI30,063-2530.83