LSE, 0MWO End of Day and Historical Share Prices [Xbt Provider AB (Publ)]

13 Nov 2025

LAST: 282.0	CHANGE: 2.97	OPEN: 282.0	HIGH: 282.0	ASK: 0.0	VOLUME: 0
LAST: 282.0	CHG(%): 1.04	PREV: 285.0	LOW: 282.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	282.0	282.0	282.0	282.0	335
12 Nov 25	285.0	285.0	285.0	285.0	335
11 Nov 25	294.3	294.3	294.3	294.3	335
10 Nov 25	307.9	327.9	327.9	283.2	335
07 Nov 25	287.2	327.9	327.9	283.2	335
06 Nov 25	283.2	283.2	283.2	283.2	335
05 Nov 25	290.9	290.9	290.9	290.9	335
04 Nov 25	299.0	299.0	299.0	299.0	335
03 Nov 25	317.7	327.9	327.9	328.9	335
31 Oct 25	327.9	328.9	327.9	327.9	335

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

282.0