LSE, 0MWP End of Day and Historical Share Prices [Xbt Provider AB]

22 May 2026

LAST: 148.8	CHANGE: 1.49	OPEN: 148.8	HIGH: 163.8	ASK: 0.0	VOLUME: 217
LAST: 148.8	CHG(%): 0.95	PREV: 156.8	LOW: 163.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
22 May 26	148.8	163.8	163.8	148.8	217
21 May 26	148.4	148.4	148.4	148.4	10
20 May 26	149.9	149.9	149.9	149.9	50
19 May 26	148.1	148.1	148.1	148.1	50
18 May 26	146.7	146.7	146.7	146.7	11
15 May 26	160.3	163.8	163.8	156.8	700
14 May 26	160.5	160.5	160.5	160.5	700
13 May 26	160.5	160.5	160.5	160.5	700
12 May 26	160.5	160.5	160.5	160.5	31
11 May 26	164.5	163.8	163.8	163.8	74

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

148.8