LSE, 0MWP End of Day and Historical Share Prices [Xbt Provider AB]

11 Nov 2025

LAST: 265.9	CHANGE: 12.61	OPEN: 265.9	HIGH: 265.9	ASK: 0.0	VOLUME: 0
LAST: 265.9	CHG(%): 4.98	PREV: 253.3	LOW: 265.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	265.9	265.9	265.9	265.9	14
10 Nov 25	278.7	290.0	290.0	253.3	14
07 Nov 25	259.8	290.0	290.0	253.3	14
06 Nov 25	253.3	253.3	253.3	253.3	14
05 Nov 25	264.2	264.2	264.2	264.2	14
04 Nov 25	271.8	271.8	271.8	271.8	14
03 Nov 25	290.0	290.0	290.0	290.0	100
31 Oct 25	298.8	310.3	310.3	293.5	50
30 Oct 25	293.5	293.5	293.5	293.5	50
29 Oct 25	306.2	306.2	306.2	306.2	50

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

265.9