LSE, 0MWP End of Day and Historical Share Prices [Xbt Provider Ether Tracker Euro]

08 Oct 2026

LAST: 183.4	CHANGE: 9.00	OPEN: 183.4	HIGH: 183.4	ASK: 0.0	VOLUME: 0
LAST: 183.4	CHG(%): 4.68	PREV: 192.3	LOW: 183.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	183.4	183.4	183.4	183.4	20
07 Oct 26	192.3	192.3	192.3	192.3	20
06 Oct 26	204.3	204.3	204.3	204.3	223
05 Oct 26	204.9	204.9	204.9	204.9	223
02 Oct 26	206.0	159.0	159.0	206.2	17
01 Oct 26	203.1	159.0	159.0	202.5	17
30 Sep 26	199.2	199.2	199.2	199.2	75
29 Sep 26	200.9	200.9	200.9	200.9	75
28 Sep 26	196.9	196.9	196.9	196.9	5
25 Sep 26	198.5	159.0	159.0	200.8	760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

183.4