0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN103/21/2025
LAST:

 42.09		CHANGE:
 14.00		OPEN:
56.04		HIGH:
56.04		ASK:
0.00		VOLUME:
50,217
CHANGE(%):
24.96		PREV:
56.09		LOW:
42.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/2556.0456.0442.0942.0950,2170
03/20/2556.0956.0956.0956.0934,0950
03/13/2554.7554.7542.0942.093,2060
03/05/2553.8053.8042.0942.092,4590
03/04/2552.8052.8042.0942.0911,8380
FUNDAMENTALS
Sector:
Industry:
52wk range:20.67 - 42.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,1894052.27
DJI42,5835981.42
SP5005,7681001.76
DAX22,853-390.17
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,9062160.91