0MYYPOWSZECHNY ZAKLAD UBEZPIECZEN SA PLN111/20/2019
LAST:

 42.09
CHANGE:
 0.00
OPEN:
38.42
HIGH:
42.09
ASK:
0.00
VOLUME:
32,768
CHANGE(%):
0.00
PREV:
42.09
LOW:
38.42
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/1938.4242.0938.4242.0932,7680
11/19/1938.8642.0938.8642.0948,0210
11/18/1938.5042.0938.5042.0952,0400
11/15/1938.3942.0938.3942.0992,6810
11/14/1938.4842.0938.4842.09310,3830
11/13/1937.8642.0937.8542.09192,8840
11/12/1938.0142.0938.0042.09127,6080
11/11/1942.0942.0942.0942.0900
11/08/1937.7442.0937.7442.09279,1240
11/07/1942.0942.0942.0942.0900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.59 - 47.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83