0MYZSTROER OUT-OF-HOME MEDIA AG NPV06/30/2025
LAST:

 51.15		CHANGE:
 0.25		OPEN:
51.10		HIGH:
51.40		ASK:
56.10		VOLUME:
4,131
CHANGE(%):
0.49		PREV:
50.90		LOW:
50.80		BID:
54.85		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2551.1051.4050.8051.154,1310
06/27/2550.1051.1049.8550.901620
06/26/2549.9550.1049.8549.851000
06/25/2549.8549.8549.7849.7800
06/24/2550.2050.5050.2050.5013,8000
06/23/2548.1548.4548.0048.4510
06/20/2549.0049.0048.6548.657150
06/19/2548.6048.6848.6048.681000
06/18/2549.2049.6349.2049.2000
06/17/2549.7049.7049.6349.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:44.00 - 64.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87