LSE, 0N01 End of Day and Historical Share Prices [Sparebank 1 Ringerike Hadeland]

01 Apr 2026

LAST: 442.0	CHANGE: 0.00	OPEN: 439.5	HIGH: 442.0	ASK: 0.0	VOLUME: 4
LAST: 442.0	CHG(%): 0.00	PREV: 442.0	LOW: 439.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	439.5	442.0	439.5	442.0	4
31 Mar 26	439.5	442.0	439.5	442.0	4
30 Mar 26	439.5	442.0	439.5	442.0	4
27 Mar 26	439.5	442.0	439.5	442.0	100
26 Mar 26	477.0	477.0	477.0	477.0	100
25 Mar 26	481.0	481.0	473.0	473.0	3
24 Mar 26	481.0	481.0	473.0	473.0	3
23 Mar 26	481.0	481.0	473.0	473.0	100
20 Mar 26	465.0	465.0	465.0	465.0	2
19 Mar 26	465.0	465.0	465.0	465.0	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

442.0