LSE, 0N01 End of Day and Historical Share Prices [Sparebank 1 Ringerike Hadeland Ord Shs]

08 Oct 2026

LAST: 444.0	CHANGE: 12.25	OPEN: 450.0	HIGH: 450.0	ASK: 0.0	VOLUME: 100
LAST: 444.0	CHG(%): 2.68	PREV: 456.3	LOW: 444.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Oct 26	450.0	450.0	444.0	444.0	100
07 Oct 26	456.3	456.3	456.3	456.3	0
06 Oct 26	456.3	456.3	456.3	456.3	100
05 Oct 26	439.0	439.0	439.0	439.0	20
02 Oct 26	439.0	439.0	439.0	439.0	20
01 Oct 26	439.0	439.0	439.0	439.0	20
30 Sep 26	439.0	439.0	439.0	439.0	20
29 Sep 26	439.0	439.0	439.0	439.0	20
28 Sep 26	439.0	439.0	439.0	439.0	20
25 Sep 26	439.0	439.0	439.0	439.0	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

444.0