LSE, 0N01 End of Day and Historical Share Prices [Sparebank 1 Ringerike Hadeland]

11 Nov 2025

LAST: 376.1	CHANGE: 5.95	OPEN: 378.6	HIGH: 378.6	ASK: 0.0	VOLUME: 0
LAST: 376.1	CHG(%): 1.56	PREV: 382.0	LOW: 376.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Nov 25	378.6	378.6	376.1	376.1	0
10 Nov 25	382.4	382.4	382.0	382.0	0
07 Nov 25	379.0	380.0	379.0	380.0	0
06 Nov 25	380.0	380.0	380.0	380.0	0
05 Nov 25	379.5	379.5	379.5	379.5	100
04 Nov 25	382.5	388.9	382.5	388.0	46
03 Nov 25	382.5	388.9	382.5	388.0	100
31 Oct 25	385.0	385.0	385.0	385.0	0
30 Oct 25	385.0	385.0	377.6	384.9	0
29 Oct 25	380.1	380.1	380.1	380.1	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.1