0N08PANORO ENERGY ASA SEK1.4606/30/2025
LAST:

 22.88		CHANGE:
 0.02		OPEN:
22.80		HIGH:
22.88		ASK:
0.00		VOLUME:
11,775
CHANGE(%):
0.08		PREV:
22.86		LOW:
22.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2522.8022.8822.6822.8811,7750
06/27/2522.7022.8822.6522.8622,4990
06/26/2523.0023.0022.5522.809,5880
06/25/2523.3023.7023.1023.4210,7300
06/24/2523.6524.2023.6524.196,0320
06/23/2525.3525.6025.2525.608270
06/20/2525.2025.5024.9524.9512,3650
06/19/2526.0526.0525.8325.905,3100
06/18/2525.8026.0525.8026.005,0440
06/17/2526.0026.0525.7525.852,7790
FUNDAMENTALS
Sector:
Industry:
52wk range:21.30 - 35.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 03, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87