EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N0A: Saga Pure Asa

07 Nov 2025
LAST:

1.353

CHANGE:
 0.00		OPEN:
1.353		HIGH:
1.353		ASK:
0.000		VOLUME:
9.1K
CHG(%):
0.00		PREV:
1.353		LOW:
1.353		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 251.3531.3531.3531.3539.1K
06 Nov 251.3531.3531.3531.3539.1K
05 Nov 251.3531.3531.3531.3539.1K
04 Nov 251.3531.3531.3531.3539.1K
03 Nov 251.3401.3401.3401.34022
31 Oct 251.3401.3401.3401.34022
30 Oct 251.3401.3401.3401.340100
29 Oct 251.3401.3401.3401.3402.2K
28 Oct 251.3551.3551.3551.355739
27 Oct 251.3551.3551.3551.355739

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.05 
PEG Ratio:0.01 
Price to Book:0.77 
Operating Margin:-0.03 
Return on Assets:-0.02 
Return on Equity:-0.06 
EPS Ratio:0.29 
Revenue:-2,687,000 

TECHNICAL INDICATORS

MA5:1.350.2%
MA10:1.350.3%
MA20:1.350.1%
MA50:1.350.1%
MA100:1.340.8%
STO9:83.33 
STO14:83.33 
RSI14:45.61
WPR14:-16.67 
MTM14:0.00
ROC14:0.00 
ATR:0.00 
Week High:1.350.0%
Week Low:1.340.9%
Month High:1.360.2%
Month Low:1.34

RECENT DIVIDENDS

Date Amount
06 Sep 2022$0.10
28 Feb 2022$0.10
09 Sep 2021$0.10
27 Aug 2020$0.10
17 Jun 2020$0.10