EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N0L: Bevest Asa

21 Aug 2026
LAST:

23.00

CHANGE:
 0.00		OPEN:
23.00		HIGH:
23.00		ASK:
0.00		VOLUME:
3
CHG(%):
0.00		PREV:
23.00		LOW:
23.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2623.0023.0023.0023.003
20 Aug 2623.0023.0023.0023.00100
19 Aug 2622.7022.7022.7022.7032
18 Aug 2622.7022.7022.7022.7032
17 Aug 2622.7022.7022.7022.7032
14 Aug 2622.7022.7022.7022.7032
13 Aug 2622.7022.7022.7022.7032
12 Aug 2622.7022.7022.7022.70100
11 Aug 2622.4022.6022.4022.6023
10 Aug 2622.4022.6022.4022.6023

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.24 
Price to Book:0.97 
Profit Margin:0.00 
Operating Margin:0.00 
Return on Assets:0.08 
Return on Equity:-0.07 
EPS Ratio:0.94 
Revenue:9.819B 
EBITDA:3.3M 

TECHNICAL INDICATORS

MA5:22.820.8%
MA10:22.741.1%
MA20:22.562.0%
MA50:22.940.3%
MA100:19.3718.8%
MA200:12.7081.1%
STO9:100.00 
STO14:47.37
RSI14:75.00 
MTM14:0.90
ROC14:0.04 
ATR:0.29 
Week High:23.000.0%
Week Low:22.701.3%
Month High:24.004.3%
Month Low:22.1081.1%
Year High:27.0017.4%
Year Low:0.0828,017.4%

RECENT SPLITS

Date Ratio
21 Aug 20250.01-1