LSE, 0N1C End of Day and Historical Share Prices [Profile Systems And Software SA]

13 Nov 2025

LAST: 7.624	CHANGE: 0.00	OPEN: 7.624	HIGH: 7.624	ASK: 0.000	VOLUME: 911
LAST: 7.624	CHG(%): 0.00	PREV: 7.624	LOW: 7.624	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Nov 25	7.624	7.624	7.624	7.624	911
12 Nov 25	7.624	7.624	7.624	7.624	911
11 Nov 25	7.624	7.624	7.624	7.624	911
10 Nov 25	7.624	7.624	7.624	7.624	911
07 Nov 25	7.624	7.624	7.624	7.624	911
06 Nov 25	7.624	7.624	7.624	7.624	911
05 Nov 25	7.624	7.624	7.624	7.624	911
04 Nov 25	7.624	7.624	7.624	7.624	911
03 Nov 25	7.624	7.624	7.624	7.624	911
31 Oct 25	7.624	7.624	7.624	7.624	911

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.624