LSE, 0N1H End of Day and Historical Share Prices [Khd Humboldt Wedag International AG]

26 Nov 2025

LAST: 1.750	CHANGE: 0.00	OPEN: 1.750	HIGH: 1.750	ASK: 0.000	VOLUME: 60
LAST: 1.750	CHG(%): 0.00	PREV: 1.750	LOW: 1.750	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Nov 25	1.750	1.750	1.750	1.750	60
25 Nov 25	1.750	1.750	1.750	1.750	60
24 Nov 25	1.750	1.750	1.750	1.750	100
21 Nov 25	1.800	1.800	1.800	1.800	81
20 Nov 25	1.800	1.800	1.800	1.800	81
19 Nov 25	1.800	1.800	1.800	1.800	100
18 Nov 25	1.730	1.730	1.730	1.730	80
17 Nov 25	1.730	1.730	1.730	1.730	80
14 Nov 25	1.730	1.730	1.730	1.730	80
13 Nov 25	1.730	1.730	1.730	1.730	80

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.750