LSE, 0N1O End of Day and Historical Share Prices [Teixeira Duarte SA]

12 Nov 2025

LAST: 0.6780	CHANGE: 0.01	OPEN: 0.6900	HIGH: 0.6900	ASK: 0.0000	VOLUME: 24.0K
LAST: 0.6780	CHG(%): 1.74	PREV: 0.6900	LOW: 0.6780	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	0.6900	0.6900	0.6780	0.6780	24.0K
11 Nov 25	0.7100	0.7160	0.6800	0.6900	460.5K
10 Nov 25	0.6860	0.7260	0.6800	0.7180	130.9K
07 Nov 25	0.6940	0.6960	0.6740	0.6780	82.5K
06 Nov 25	0.6980	0.7000	0.6840	0.6860	49.8K
05 Nov 25	0.6820	0.6980	0.6720	0.6980	63.4K
04 Nov 25	0.6920	0.6980	0.6660	0.6760	1.16M
03 Nov 25	0.7100	0.7140	0.6860	0.6940	376.6K
31 Oct 25	0.7060	0.7080	0.6960	0.6960	31.7K
30 Oct 25	0.7040	0.7100	0.6980	0.7000	14.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6780