LSE, 0N1O End of Day and Historical Share Prices [Teixeira Duarte Ord Shs]

06 Oct 2026

LAST: 0.4660	CHANGE: 0.00	OPEN: 0.4670	HIGH: 0.4700	ASK: 0.0000	VOLUME: 740
LAST: 0.4660	CHG(%): 0.00	PREV: 0.4660	LOW: 0.4600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
06 Oct 26	0.4670	0.4700	0.4600	0.4660	740
05 Oct 26	0.4780	0.4840	0.4650	0.4660	16.9K
02 Oct 26	0.4950	0.4950	0.4740	0.4820	3.0K
01 Oct 26	0.4880	0.4915	0.4840	0.4915	10.3K
30 Sep 26	0.5020	0.5030	0.4980	0.4980	6.1K
29 Sep 26	0.4930	0.5010	0.4930	0.5010	1.6K
28 Sep 26	0.4940	0.5000	0.4860	0.4950	26.0K
25 Sep 26	0.4970	0.5060	0.4880	0.4900	81.3K
24 Sep 26	0.4890	0.4960	0.4890	0.4960	26.2K
23 Sep 26	0.4820	0.4870	0.4820	0.4860	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.4660