LSE, 0N2B End of Day and Historical Share Prices [Ms Industrie AG]

03 Apr 2026

LAST: 1.270	CHANGE: 0.00	OPEN: 1.320	HIGH: 1.360	ASK: 0.000	VOLUME: 506
LAST: 1.270	CHG(%): 0.00	PREV: 1.270	LOW: 1.270	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.320	1.360	1.270	1.270	506
02 Apr 26	1.320	1.360	1.270	1.270	506
01 Apr 26	1.320	1.360	1.270	1.270	506
31 Mar 26	1.320	1.360	1.270	1.270	506
30 Mar 26	1.320	1.360	1.270	1.270	506
27 Mar 26	1.320	1.360	1.270	1.270	506
26 Mar 26	1.320	1.360	1.270	1.270	506
25 Mar 26	1.320	1.360	1.270	1.270	506
24 Mar 26	1.320	1.360	1.270	1.270	506
23 Mar 26	1.320	1.360	1.270	1.270	506

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.270