EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2C: Wereldhave Belgium Cva REIT

02 Apr 2026
LAST:

54.80

CHANGE:
 0.20		OPEN:
55.60		HIGH:
55.60		ASK:
0.00		VOLUME:
364
CHG(%):
0.36		PREV:
55.00		LOW:
54.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2655.6055.6054.4054.80364
01 Apr 2655.0055.0055.0055.00136
31 Mar 2654.0054.0053.6053.60100
30 Mar 2652.6053.8052.6053.80100
27 Mar 2653.2053.2053.2053.20100
26 Mar 2654.3054.3054.0054.00100
25 Mar 2654.8054.8054.4054.40551
24 Mar 2654.2054.2053.6054.20100
23 Mar 2653.8053.8052.4053.70263
20 Mar 2654.6054.6054.0054.00340

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.09 
PEG Ratio:0.01 
Price to Sales:5.72 
Price to Book:0.69 
Profit Margin:0.48 
Operating Margin:0.77 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:4.47 
Revenue:73.01M 
EBITDA:151.67M 
Shares:7.17M 
Market Cap:392.78M 

TECHNICAL INDICATORS

MA5:54.081.3%
MA10:54.071.4%
MA20:54.271.0%
MA50:54.780.0%
MA100:53.292.8%
MA200:53.432.6%
STO9:66.67
STO14:50.00
RSI14:55.41
WPR14:-27.27
MTM14:-0.40
ROC14:-0.01 
ATR:1.03 
Week High:55.601.5%
Week Low:52.604.2%
Month High:57.004.0%
Month Low:52.402.6%
Year High:57.404.7%
Year Low:44.9022.0%
Volatility:8.06 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$3.01
15 Apr 2024$2.87
17 Apr 2023$2.94
18 Apr 2022$2.87
14 Apr 2022$2.87
23 Apr 2021$2.80
22 Apr 2021$2.80
23 Oct 2020$3.15
22 Apr 2020$3.64
26 Apr 2019$3.64