EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2C: Wereldhave Belgium Cva REIT

22 May 2026
LAST:

52.60

CHANGE:
 0.20		OPEN:
52.20		HIGH:
52.60		ASK:
0.00		VOLUME:
492
CHG(%):
0.38		PREV:
52.80		LOW:
52.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2652.2052.6052.2052.60492
21 May 2652.2053.2052.2052.80126
20 May 2652.2053.2052.2052.80125
19 May 2652.4052.4052.0052.00175
18 May 2652.0052.0051.6051.60100
15 May 2652.0052.0052.0052.000
14 May 2652.0052.0052.0052.000
13 May 2652.4052.4052.4052.40200
12 May 2652.2052.2051.6051.60100
11 May 2653.0053.0052.6052.60100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.27 
PEG Ratio:0.01 
Price to Sales:5.72 
Price to Book:0.75 
Profit Margin:0.48 
Operating Margin:0.77 
Return on Assets:0.03 
Return on Equity:0.05 
EPS Ratio:4.47 
Revenue:73.01M 
EBITDA:151.67M 
Shares:7.17M 
Market Cap:377.01M 

TECHNICAL INDICATORS

MA5:52.360.5%
MA10:52.240.7%
MA20:52.670.1%
MA50:53.812.3%
MA100:54.293.2%
MA200:53.361.4%
STO9:62.50
STO14:38.46
RSI14:46.67
WPR14:-54.55
MTM14:-0.60
ROC14:-0.01 
ATR:0.70 
Week High:53.201.1%
Week Low:51.601.9%
Month High:54.403.4%
Month Low:51.601.4%
Year High:57.809.9%
Year Low:44.9017.1%
Volatility:24.42 

RECENT DIVIDENDS

Date Amount
15 Apr 2025$3.01
15 Apr 2024$2.87
17 Apr 2023$2.94
18 Apr 2022$2.87
14 Apr 2022$2.87
23 Apr 2021$2.80
22 Apr 2021$2.80
23 Oct 2020$3.15
22 Apr 2020$3.64
26 Apr 2019$3.64