LSE, 0N2K End of Day and Historical Share Prices [Maternus-Kliniken Ord Shs]

15 Jul 2026

LAST: 0.9050	CHANGE: 0.07	OPEN: 0.9050	HIGH: 0.9050	ASK: 0.0000	VOLUME: 100
LAST: 0.9050	CHG(%): 7.27	PREV: 0.9760	LOW: 0.9050	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	0.9050	0.9050	0.9050	0.9050	100
14 Jul 26	0.9760	0.9760	0.9760	0.9760	150
13 Jul 26	1.0000	1.0000	1.0000	1.0000	28
10 Jul 26	1.0000	1.0000	1.0000	1.0000	100
09 Jul 26	0.9950	1.0000	0.8600	0.8600	807
08 Jul 26	0.9950	1.0000	0.8600	0.8600	807
07 Jul 26	0.9950	1.0000	0.8600	0.8600	800
06 Jul 26	1.0400	1.1200	0.9200	0.9400	665
03 Jul 26	0.9950	1.0400	0.8700	0.9000	9
02 Jul 26	0.9950	1.0400	0.8700	0.9000	9

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9050