LSE, 0N2K End of Day and Historical Share Prices [Maternus Kliniken AG]

03 Apr 2026

LAST: 1.190	CHANGE: 0.00	OPEN: 1.190	HIGH: 1.190	ASK: 0.000	VOLUME: 146
LAST: 1.190	CHG(%): 0.00	PREV: 1.190	LOW: 1.190	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Apr 26	1.190	1.190	1.190	1.190	146
02 Apr 26	1.190	1.190	1.190	1.190	146
01 Apr 26	1.190	1.190	1.190	1.190	146
31 Mar 26	1.190	1.190	1.190	1.190	146
30 Mar 26	1.190	1.190	1.190	1.190	146
27 Mar 26	1.180	1.180	1.180	1.180	100
26 Mar 26	1.830	1.890	1.410	1.410	1.4K
25 Mar 26	1.830	1.890	1.410	1.410	1.4K
24 Mar 26	2.980	2.980	2.000	2.040	100
23 Mar 26	0.935	0.935	0.935	0.935	14

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.190