LSE, 0N2K End of Day and Historical Share Prices [Maternus Kliniken AG]

12 Nov 2025

LAST: 1.070	CHANGE: 0.00	OPEN: 1.070	HIGH: 1.070	ASK: 0.000	VOLUME: 21
LAST: 1.070	CHG(%): 0.00	PREV: 1.070	LOW: 1.070	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
12 Nov 25	1.070	1.070	1.070	1.070	21
11 Nov 25	1.070	1.070	1.070	1.070	21
10 Nov 25	1.070	1.070	1.070	1.070	21
07 Nov 25	1.070	1.070	1.070	1.070	21
06 Nov 25	1.070	1.070	1.070	1.070	100
05 Nov 25	1.010	1.010	1.010	1.010	14
04 Nov 25	1.010	1.010	1.010	1.010	100
03 Nov 25	1.050	1.050	1.050	1.050	70
31 Oct 25	1.050	1.050	1.050	1.050	70
30 Oct 25	1.050	1.050	1.050	1.050	70

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.070