EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2Q: Bijou Brigitte Modische Access Ord Shs

31 Mar 2026
LAST:

42.50

CHANGE:
 0.70		OPEN:
42.50		HIGH:
42.50		ASK:
0.00		VOLUME:
100
CHG(%):
1.62		PREV:
43.20		LOW:
42.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2642.5042.5042.5042.50100
30 Mar 2644.0044.0043.2043.201
27 Mar 2644.6044.6043.2043.40100
26 Mar 2645.1045.1044.4044.500
25 Mar 2643.0045.5043.0045.50100
24 Mar 2643.6043.6042.3042.30170
23 Mar 2644.2044.2041.8042.90100
20 Mar 2643.7043.7042.8042.800
19 Mar 2643.7043.9043.1043.50100
18 Mar 2643.9044.1043.9044.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.82 
Price to Sales:0.85 
Price to Book:1.36 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:2.21 
Revenue:334.45M 
EBITDA:46.46M 
Shares:8.1M 
Market Cap:344.25M 

TECHNICAL INDICATORS

MA5:43.823.1%
MA10:43.472.3%
MA20:43.662.7%
MA50:44.234.1%
MA100:42.370.3%
MA200:40.884.0%
STO9:6.25 
STO14:6.25 
RSI14:45.26
WPR14:-93.75 
MTM14:-1.10
ROC14:-0.03 
ATR:1.11 
Week High:45.507.1%
Week Low:42.300.5%
Month High:46.509.4%
Month Low:41.804.0%
Year High:46.609.6%
Year Low:34.2024.3%
Volatility:16.19 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$3.50
28 Jun 2024$3.50
21 Jun 2023$5.00
24 Jun 2020$1.50
19 Jun 2019$3.00
27 Jun 2018$3.00
30 Jun 2017$3.00
08 Jul 2016$3.00
03 Jul 2015$3.00
03 Jul 2014$3.50