EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2Q: Bijou Brigitte Modische Access Ord Shs

08 Oct 2026
LAST:

43.50

CHANGE:
 0.30		OPEN:
43.50		HIGH:
43.50		ASK:
0.00		VOLUME:
100
CHG(%):
0.68		PREV:
43.80		LOW:
42.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2643.5043.5042.9043.50100
07 Oct 2645.4045.4043.8043.80100
06 Oct 2642.8044.3042.8044.20238
05 Oct 2645.8045.8043.2043.50100
02 Oct 2645.0045.0043.4043.50100
01 Oct 2645.5045.9045.3045.30372
30 Sep 2645.3045.6045.2045.60153
29 Sep 2646.5046.8045.5045.50100
28 Sep 2647.0047.0046.0046.300
25 Sep 2647.0047.0046.3046.30100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.68 
Price to Sales:0.85 
Price to Book:1.72 
Profit Margin:0.07 
Operating Margin:0.19 
Return on Assets:0.07 
Return on Equity:0.10 
EPS Ratio:2.21 
Revenue:338.18M 
EBITDA:52.22M 
Shares:8.1M 
Market Cap:352.35M 

TECHNICAL INDICATORS

MA5:43.700.5%
MA10:44.752.9%
MA20:45.875.4%
MA50:46.747.4%
MA100:48.3411.1%
MA200:47.138.3%
RSI14:27.12 
WPR14:-100.00 
MTM14:-3.10
ROC14:-0.07 
ATR:1.02 
Week High:45.905.5%
Week Low:42.801.6%
Month High:48.0010.3%
Month Low:42.808.3%
Year High:56.0028.7%
Year Low:38.2013.9%
Volatility:6.95 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$6.00
25 Jun 2025$3.50
28 Jun 2024$3.50
21 Jun 2023$5.00
24 Jun 2020$1.50
19 Jun 2019$3.00
27 Jun 2018$3.00
30 Jun 2017$3.00
08 Jul 2016$3.00
03 Jul 2015$3.00