EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2Q: Bijou Brigitte Modische Accessoires

20 May 2026
LAST:

53.00

CHANGE:
 0.40		OPEN:
53.20		HIGH:
53.20		ASK:
0.00		VOLUME:
11
CHG(%):
0.75		PREV:
53.00		LOW:
52.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2653.2053.2052.2053.0011
19 May 2652.6053.2052.6052.80100
18 May 2652.0053.2052.0053.20100
15 May 2652.0053.4052.0053.00100
14 May 2652.0052.0052.0052.000
13 May 2652.0052.0051.0051.60100
12 May 2652.2052.6051.2051.20100
11 May 2650.0051.0050.0050.395.1K
08 May 2650.6050.6049.5050.002.2K
07 May 2650.0050.2049.6750.20264

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.82 
Price to Sales:0.85 
Price to Book:1.60 
Profit Margin:0.07 
Operating Margin:0.16 
Return on Assets:0.06 
Return on Equity:0.10 
EPS Ratio:2.21 
Revenue:334.45M 
EBITDA:46.46M 
Shares:8.1M 
Market Cap:429.3M 

TECHNICAL INDICATORS

MA5:52.520.9%
MA10:51.443.0%
MA20:50.534.9%
MA50:47.4311.7%
MA100:45.6616.1%
MA200:42.7524.0%
STO9:82.35 
STO14:86.05 
RSI14:82.69 
WPR14:-9.76 
MTM14:3.70
ROC14:0.08 
ATR:1.02 
Week High:53.400.8%
Week Low:51.003.9%
Month High:53.400.8%
Month Low:48.7024.0%
Year High:53.400.8%
Year Low:37.5041.3%
Volatility:8.37 

RECENT DIVIDENDS

Date Amount
25 Jun 2025$3.50
28 Jun 2024$3.50
21 Jun 2023$5.00
24 Jun 2020$1.50
19 Jun 2019$3.00
27 Jun 2018$3.00
30 Jun 2017$3.00
08 Jul 2016$3.00
03 Jul 2015$3.00
03 Jul 2014$3.50