0N2QBIJOU BRIGITTE NPV06/30/2025
LAST:

 39.00
CHANGE:
 0.70
OPEN:
38.80
HIGH:
39.00
ASK:
0.00
VOLUME:
302
CHANGE(%):
1.83
PREV:
38.30
LOW:
38.20
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2538.8039.0038.2039.003020
06/27/2537.5038.3037.5038.301000
06/26/2538.6038.7038.3038.301000
06/25/2540.2040.2038.7038.701000
06/24/2543.4043.5043.3043.301000
06/23/2543.5043.8043.2943.401000
06/20/2545.1045.1043.6043.803460
06/19/2545.1045.1045.1045.1000
06/18/2545.4045.5045.4045.501000
06/17/2545.2045.5045.2045.501000
FUNDAMENTALS
Sector:
Industry:
52wk range:32.70 - 59.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87