EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2R: Sprott Physical Gold And Silver Tru

25 Dec 2025
LAST:

47.66

CHANGE:
 0.70		OPEN:
47.33		HIGH:
47.27		ASK:
0.00		VOLUME:
1.9K
CHG(%):
1.56		PREV:
44.95		LOW:
46.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Dec 2547.3347.2746.4347.661.9K
24 Dec 2547.6647.6647.6647.661.9K
23 Dec 2547.2447.2746.4346.96732
22 Dec 2545.8346.0145.8245.83403
19 Dec 2543.9344.9543.9344.95100
18 Dec 2544.5044.7743.9644.31100
17 Dec 2544.0444.8743.9144.583.0K
16 Dec 2543.6944.0843.6344.08567
15 Dec 2543.6144.0243.6143.64617
12 Dec 2544.2744.3043.0143.23855

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.13 
PEG Ratio:-0.05 
Price to Book:8.90 
Return on Assets:0.02 
Return on Equity:0.02 

TECHNICAL INDICATORS

MA5:45.943.7%
MA10:44.826.3%
MA20:43.2710.1%
MA50:40.3318.2%
MA100:37.2428.0%
MA200:33.3542.9%
STO9:100.00 
STO14:100.00 
RSI14:90.84 
MTM14:5.79
ROC14:0.14 
ATR:0.83 
Week High:47.660.0%
Week Low:43.918.5%
Month High:47.660.0%
Month Low:38.6142.9%
Year High:47.660.0%
Year Low:23.63101.7%
Volatility:16.59