EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2R: Sprott Physical Gold Trust and Silver TR

21 May 2026
LAST:

47.40

CHANGE:
 0.15		OPEN:
47.40		HIGH:
47.40		ASK:
0.00		VOLUME:
0
CHG(%):
0.32		PREV:
47.55		LOW:
47.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2647.4047.4047.4047.40280
20 May 2647.5547.5547.5547.55280
19 May 2647.0647.2046.5447.20847
18 May 2647.7547.7547.7547.75445
15 May 2648.6548.6547.6847.68377
14 May 2651.4051.4051.4051.4026
13 May 2651.8851.8851.7551.751.0K
12 May 2650.6550.6550.6550.65338
11 May 2651.3251.3249.8551.32100
08 May 2649.5550.6950.6750.301.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.13 
PEG Ratio:-0.05 
Price to Book:0.34 
Return on Assets:0.02 
Return on Equity:0.02 

TECHNICAL INDICATORS

MA5:47.520.2%
MA10:49.304.0%
MA20:48.672.7%
MA50:48.141.6%
MA100:50.175.8%
MA200:44.177.3%
STO9:4.28 
STO14:6.28 
RSI14:46.79
WPR14:-93.55 
MTM14:-0.80
ROC14:-0.02 
ATR:1.06 
Week High:51.408.4%
Week Low:46.541.8%
Month High:51.889.4%
Month Low:46.307.3%
Year High:62.2631.3%
Year Low:28.9463.8%
Volatility:15.87