EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2R: Sprott Physical Gold Trust and Silver TR

31 Mar 2026
LAST:

46.65

CHANGE:
 1.45		OPEN:
46.65		HIGH:
46.65		ASK:
0.00		VOLUME:
0
CHG(%):
3.21		PREV:
45.20		LOW:
46.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 2646.6546.6546.6546.65472
30 Mar 2645.5945.7945.2045.207.9K
27 Mar 2644.8545.4043.4045.40718
26 Mar 2643.6543.6543.6543.65629
25 Mar 2645.8346.2745.8345.85550
24 Mar 2644.1044.1043.9444.10300
23 Mar 2641.8444.8241.8443.653.0K
20 Mar 2645.3045.3044.9044.90600
19 Mar 2644.1546.2444.1546.039.4K
18 Mar 2649.2449.6649.2449.66309

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.13 
PEG Ratio:-0.05 
Price to Book:0.42 
Return on Assets:0.02 
Return on Equity:0.02 

TECHNICAL INDICATORS

MA5:45.352.9%
MA10:45.512.5%
MA20:49.085.2%
MA50:51.3210.0%
MA100:47.962.8%
MA200:40.8714.1%
STO9:100.00 
STO14:29.13
RSI14:31.97 
WPR14:-70.05
MTM14:-7.02
ROC14:-0.13 
ATR:1.77 
Week High:46.650.0%
Week Low:43.407.5%
Month High:56.1920.4%
Month Low:41.8414.1%
Year High:62.2633.5%
Year Low:26.2078.1%
Volatility:4.51