EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2X: Tauron Polska Energia SA

26 Dec 2025
LAST:

3.050

CHANGE:
 0.00		OPEN:
8.765		HIGH:
8.765		ASK:
0.000		VOLUME:
26.0K
CHG(%):
0.00		PREV:
3.050		LOW:
8.765		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 258.7658.7658.7653.05026.0K
25 Dec 258.7658.7658.7653.05026.0K
24 Dec 253.0503.0503.0503.05026.0K
23 Dec 253.0503.0503.0503.05026.0K
22 Dec 253.0503.0503.0503.05026.0K
19 Dec 253.0504.3393.0503.05026.0K
18 Dec 258.7498.7493.0503.05032.8K
17 Dec 253.0508.7963.0503.05023.5K
16 Dec 258.5898.5893.0503.05023.3K
15 Dec 258.7748.7743.0503.05024.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.06 
PEG Ratio:0.57 
Price to Sales:0.15 
Price to Book:0.26 
Profit Margin:0.11 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.03 
Revenue:35.399B 
EBITDA:8.221B 

TECHNICAL INDICATORS

MA5:3.050.0%
MA10:3.6118.5%
MA20:3.6319.0%
MA50:3.4312.4%
MA100:3.308.2%
RSI14:50.00
WPR14:-100.00 
ATR:3.16 
Week High:8.80188.4%
Week Low:3.050.0%
Month High:9.03196.2%
Month Low:3.05

RECENT DIVIDENDS

Date Amount
05 Sep 2016$0.10
21 Jul 2015$0.15
12 Aug 2014$0.19
30 May 2013$0.20
29 May 2013$0.00
28 Jun 2012$0.31
28 Jun 2011$0.00