EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0N2Z: Vossloh AG

29 Jul 2026
LAST:

59.03

CHANGE:
 0.05		OPEN:
57.03		HIGH:
60.30		ASK:
48.10		VOLUME:
21
CHG(%):
0.08		PREV:
59.30		LOW:
58.80		BID:
45.80		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2657.0360.3058.8059.0321
28 Jul 2658.8559.6058.4558.75275
27 Jul 2660.3560.4058.6558.90100
24 Jul 2658.8060.6556.7559.30121
23 Jul 2660.0060.0058.1558.15100
22 Jul 2660.2060.3559.2059.63100
21 Jul 2660.0560.8560.0560.10100
20 Jul 2660.5561.9559.5060.15100
17 Jul 2658.8060.1558.6060.15100
16 Jul 2659.0059.8058.0559.73685

PROFILE

Name:Vossloh AG
About:Vossloh AG provides rail infrastructure products and services in Germany and internationally. It operates through three divisions: Core Components, Customized Modules, and Lifecycle Solutions. The company provides rail fasteners for heavy-haul and high-speed lines, as well as manufacturers concrete ties, switch ties, and concrete elements for slab tracks and level crossing systems. It also manufactures, installs, and maintains switches and crossings, related control and monitoring systems for light-rail and high-speed applications. The company is involved in rail trading, long-rail unloading at construction sites, welding new rails, reconditioning old rails, on-site welding, rail replacement, rail grinding/milling, rail inspection, and construction site supervision activities, as well as organizes and monitors rail shipments to construction sites; and enables on-site availability of the unloading systems. The company was founded in 1883 and is headquartered in Werdohl, Germany.
Address:Vosslohstrasse 4, Werdohl, Germany, 58791
Website:https://www.vossloh.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.55 
PEG Ratio:-1.31 
Price to Sales:1.01 
Price to Book:2.52 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.04 
Return on Equity:0.11 
DivYield:0.03 
Div/Share:1.10 
Revenue:1.17B 
EBITDA:92.0M 

TECHNICAL INDICATORS

MA5:58.780.4%
MA10:59.370.6%
MA20:62.195.4%
MA50:64.258.9%
MA100:68.4516.0%
MA200:72.8023.3%
STO9:17.11 
STO14:5.54 
RSI14:21.30 
WPR14:-88.60 
MTM14:-5.05
ROC14:-0.08 
ATR:2.62 
Week High:60.652.8%
Week Low:56.754.0%
Month High:70.3519.2%
Month Low:55.6523.3%
Year High:93.7058.7%
Year Low:55.656.1%

RECENT SPLITS

Date Ratio
31 May 2016667-647

RECENT DIVIDENDS

Date Amount
07 May 2026$1.15
08 May 2025$1.10
16 May 2024$1.05
25 May 2023$1.00
19 May 2022$1.00
20 May 2021$1.00
28 May 2020$1.00
23 May 2019$1.00
10 May 2018$1.00
29 May 2014$0.49