LSE, 0N4A End of Day and Historical Share Prices [Vivesto AB]

09 Oct 2026

LAST: 0.0834	CHANGE: 0.00	OPEN: 0.0834	HIGH: 0.0834	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.0834	CHG(%): 0.00	PREV: 0.0834	LOW: 0.0834	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
09 Oct 26	0.0834	0.0834	0.0834	0.0834	1.1K
08 Oct 26	0.0834	0.0834	0.0834	0.0834	1.1K
07 Oct 26	0.0834	0.0834	0.0834	0.0834	1.1K
06 Oct 26	0.0834	0.0834	0.0834	0.0834	1.1K
05 Oct 26	0.0834	0.0834	0.0834	0.0834	1.1K
02 Oct 26	0.0834	0.0834	0.0834	0.0834	334
01 Oct 26	0.0834	0.0834	0.0834	0.0834	303
30 Sep 26	0.0834	0.0834	0.0834	0.0834	303
29 Sep 26	0.0834	0.0834	0.0834	0.0834	303
28 Sep 26	0.0834	0.0834	0.0834	0.0834	303

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0834